ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC Quotes Aston Martin Lagonda Global Holdings plc
Equities
AML
GB00BN7CG237
Auto & Truck Manufacturers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 GBX | +0.53% |
|
+0.72% | -32.18% |
| Apr. 19 | Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says | MT |
| Apr. 15 | JPMorgan Cuts Aston Martin PT, Keeps Rating at Neutral | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 155 p | 157 p | 154.2 p | 151.2 p | 153 p |
| Volume | 914 077 | 793 187 | 1 716 925 | 975 828 | 457 652 |
| Change | +2.04% | +1.29% | -1.78% | -1.95% | +0.53% |
| Opening | 154.80 | 155.10 | 158.50 | 152.50 | 155 |
| High | 157.20 | 157.80 | 160.00 | 159.70 | 162.3 |
| Low | 150.20 | 153.60 | 151.20 | 149.60 | 152.5 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.72% | ||
| Current month | -9.95% | ||
| 1 month | -11.05% | ||
| 3 months | -19.47% | ||
| 6 months | -26.93% | ||
| Current year | -32.18% | ||
| 1 year | -32.89% | ||
| 3 years | -92.35% | ||
| 5 years | -99.23% |
Volumes
marketsDaily volume
457 652
Estimated daily volume
664 807
Avg. Volume 20 sessions
998 071
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
151 706 792.00
Avg. Volume 20 sessions USD
151 706 792.00
Record volume 1
16 724 150
Record volume 2
16 682 510
Record volume 3
11 927 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 244 972 907
Capitalization (USD)
1 556 191 234
Net sales (GBP)
1 632 800 000
Net sales (USD)
2 040 967 344
Number of employees
2 740
Sales / Employee (GBP)
595 912
Sales / Employee (USD)
744 879
Free-Float
44.41 %
Free-Float capitalization (GBX)
552 868 527
Free-Float capitalization (USD)
691 074 601
Average Daily Capital Traded
12.19%
Highs and lows
1 week
149.60
162.30
1 month
147.50176.10
Current year
147.50229.00
1 year
147.50396.20
3 years
85.662 262.00
5 years
85.6622 000.00
10 years
85.6638 300.00
Indicators
Moving average 5 days
153.86
Moving average 20 days
160.81
Moving average 50 days
165.55
Moving average 100 days
184.26
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
40.13
RSI 14 days
40.93
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.72% | -32.18% | -32.89% | 1.56B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.50% | +0.24% | +18.82% | +6.08% | 81.14B | ||
| +0.88% | 0.00% | +5.03% | +4.80% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.21% | +1.23% | +7.02% | -0.58% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.00% | +1.59% | +31.39% | +48.06% | 13.91B | ||
| Average | +0.23% | +0.91% | +16.87% | +48.38% | ||
| Weighted average by Cap. | +0.29% | -0.02% | +24.10% | +59.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9636ecb8b75cd.jE22djlgEHPU_zr8Nbe57bLB9lFqJR563ufXMRki0dg.1HuEAlotexmgqw6JUtTtntWHpBUPEWsdsYWmcH5Gm4_AA_9EUxRCH4aXaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:12 am | 153 | 300 | 455,357 |
| 08:41:35 am | 153.2 | 1,581 | 455,057 |
| 08:41:35 am | 153.3 | 165 | 453,476 |
| 08:41:35 am | 153.3 | 262 | 453,311 |
| 08:41:35 am | 153.3 | 2,150 | 453,049 |
| 08:41:35 am | 153.4 | 306 | 450,899 |
| 08:34:59 am | 154 | 415 | 450,593 |
| 08:34:59 am | 154 | 22 | 450,178 |
| 08:34:59 am | 154 | 366 | 450,156 |
| 08:34:59 am | 154 | 629 | 449,790 |
Monthly variations
Annual change
| 2024 | -32.98% | ||
| 2023 | +46.45% | ||
| 2022 | -88.61% | ||
| 2021 | -32.65% | ||
| 2020 | -80.68% | ||
| 2019 | -57.52% | ||
| 2018 | -32.40% |
- Stock Market
- Equities
- AML Stock
- Quotes Aston Martin Lagonda Global Holdings plc
