Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
186.8 GBX | +2.13% | +0.97% | -16.25% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 183 p | 186.8 p | 183.4 p | 182.9 p | 186.6 p |
Volume | 438 744 | 459 181 | 686 514 | 493 549 | 94 938 |
Change | -0.97% | +2.08% | -1.82% | -0.27% | +2.13% |
Opening | 185.00 | 185.30 | 186.50 | 182.50 | 183.2 |
High | 186.90 | 188.10 | 188.00 | 185.40 | 186.6 |
Low | 181.60 | 184.70 | 182.10 | 180.90 | 181.8 |
Performance
1 day | +1.75% | ||
1 week | +0.78% | ||
Current month | -4.83% | ||
1 month | -7.25% | ||
3 months | -13.70% | ||
6 months | +11.86% | ||
Current year | -16.41% | ||
1 year | -22.01% | ||
3 years | -52.66% | ||
5 years | -60.24% | ||
10 years | -48.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.83% | +0.78% | -16.41% | -22.01% | 1.52B | ||
-0.34% | +2.53% | -5.77% | +42.73% | 89.1B | ||
-1.96% | +1.63% | +14.51% | +85.87% | 83.96B | ||
-1.63% | +2.32% | +12.45% | +60.60% | 26.03B | ||
+0.82% | -4.01% | -6.49% | -7.19% | 17.21B | ||
-1.08% | +4.44% | +12.12% | +55.81% | 16.39B | ||
+5.50% | +5.25% | +9.01% | +15.48% | 13.87B | ||
-1.03% | +0.28% | -15.78% | -4.38% | 13.21B | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
-1.12% | +1.09% | +24.63% | +72.74% | 8.65B | ||
+1.18% | -3.53% | +23.51% | +109.12% | 6.92B | ||
+0.65% | -0.37% | +8.57% | +16.72% | 5.38B | ||
+0.04% | +3.40% | -0.05% | +55.15% | 4.59B | ||
+0.67% | +0.58% | +6.52% | +25.12% | 4.48B | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
-0.50% | +5.02% | +29.83% | +147.27% | 4.4B | ||
Average | +0.51% | +0.77% | +5.76% | +46.00% | ||
Weighted average by Cap. | -0.47% | +1.35% | +5.33% | +54.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:38:43 am | 186.2 | 5,339 | 52,923 |
05:47:30 am | 186.2 | 319 | 47,584 |
05:42:05 am | 185.9 | 700 | 47,265 |
05:42:05 am | 185.9 | 1,500 | 46,565 |
05:42:05 am | 186 | 38 | 45,065 |
05:42:05 am | 186 | 45 | 45,027 |
05:42:05 am | 186 | 257 | 44,982 |
05:42:05 am | 186 | 628 | 44,725 |
05:42:05 am | 186 | 278 | 44,097 |
05:42:05 am | 186 | 222 | 43,819 |
Monthly variations
Annual change
2024 | -17.91% | ||
2023 | -6.93% | ||
2022 | -17.73% | ||
2021 | -32.51% | ||
2020 | -16.76% | ||
2019 | +41.68% | ||
2018 | -9.75% | ||
2017 | +43.30% | ||
2016 | +10.26% | ||
2015 | -8.43% | ||
2014 | -30.23% | ||
2013 | +11.66% | ||
2012 | +7.60% | ||
2011 | -0.33% | ||
2010 | +23.20% | ||
2009 | +105.28% | ||
2008 | -50.74% | ||
2007 | +3.96% | ||
2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc