ASHMORE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.8 GBX | +2.08% |
|
+2.75% | -16.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 180.4 p | 184.8 p | 183 p | 186.8 p |
| Volume | 492 373 | 912 656 | 438 744 | 300 074 |
| Change | +1.23% | +2.44% | -0.97% | +2.08% |
| Opening | 178.40 | 182.00 | 185.00 | 185.30 |
| High | 182.30 | 185.00 | 186.90 | 188.10 |
| Low | 178.00 | 178.50 | 181.60 | 184.70 |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.75% | ||
| Current month | -4.55% | ||
| 1 month | -6.88% | ||
| 3 months | -14.39% | ||
| 6 months | +11.86% | ||
| Current year | -16.16% | ||
| 1 year | -22.10% | ||
| 3 years | -52.37% | ||
| 5 years | -61.10% | ||
| 10 years | -46.52% |
Volumes
marketsDaily volume
297 969
Estimated daily volume
297 969
Avg. Volume 20 sessions
626 204
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
116 974 907.20
Avg. Volume 20 sessions USD
116 974 907.20
Record volume 1
49 523 910
Record volume 2
45 146 040
Record volume 3
14 818 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 203 258 829
Capitalization (USD)
1 497 900 818
Net sales (GBP)
196 400 000
Net sales (USD)
244 492 468
Number of employees
310
Sales / Employee (GBP)
633 548
Sales / Employee (USD)
788 685
Free-Float
62.07 %
Free-Float capitalization (GBX)
802 124 897
Free-Float capitalization (USD)
998 541 221
Average Daily Capital Traded
9.72%
Highs and lows
1 week
169.10
188.10
1 month
169.10205.20
Current year
169.10234.20
1 year
156.20249.60
3 years
156.20416.00
5 years
156.20581.50
10 years
156.20581.50
Indicators
Moving average 5 days
181.22
Moving average 20 days
191.72
Moving average 50 days
203.11
Moving average 100 days
205.79
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
40.22
RSI 14 days
37.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +2.75% | -16.16% | -22.10% | 1.5B | ||
| +1.75% | +1.93% | -5.11% | +40.18% | 88.18B | ||
| +3.70% | +1.74% | +18.25% | +86.65% | 83.61B | ||
| +3.40% | +4.29% | +14.78% | +57.17% | 25.69B | ||
| +1.08% | +1.40% | +0.80% | -0.39% | 18.28B | ||
| +2.52% | +2.84% | +13.89% | +53.70% | 16.24B | ||
| +0.85% | +1.72% | +5.60% | +10.35% | 13.96B | ||
| -0.98% | +2.51% | -14.97% | -6.15% | 13.47B | ||
| -0.05% | -0.03% | +13.75% | +105.98% | 9.34B | ||
| +1.36% | +1.91% | +25.50% | +69.54% | 8.59B | ||
| +2.58% | -0.14% | +23.48% | +112.18% | 6.73B | ||
| +0.09% | -0.28% | +7.88% | +15.47% | 5.31B | ||
| +1.80% | +2.87% | +0.04% | +53.72% | 4.51B | ||
| 0.00% | +1.94% | -22.31% | -34.86% | 4.51B | ||
| +1.35% | -1.13% | +7.33% | +28.07% | 4.49B | ||
| -2.61% | +5.07% | +25.63% | +137.30% | 4.37B | ||
| Average | +1.18% | +0.29% | +6.15% | +44.18% | ||
| Weighted average by Cap. | +2.09% | +0.15% | +6.93% | +53.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f0a0ece1b1209d.LylJCsaYeUbwlOeblW6IsDcAlE-ImFFkxSXt-k9Yl0s.Hlp4eYv8JnTIzbLU0Vfm_n9F3h_E2iMwgk21jQ0wzwd5Xw59q_I3JJPCkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:34 am | 187 | 169 | 134,099 |
| 11:26:52 am | 187.1 | 531 | 133,930 |
| 11:26:52 am | 187.1 | 328 | 133,399 |
| 11:26:52 am | 187.1 | 261 | 133,071 |
| 11:26:48 am | 187.2 | 348 | 132,810 |
| 11:26:48 am | 187.2 | 1,400 | 132,462 |
| 11:26:45 am | 187.3 | 272 | 131,062 |
| 11:26:35 am | 187.3 | 671 | 130,790 |
| 11:25:06 am | 187.3 | 152 | 130,119 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | -6.93% | ||
| 2022 | -17.73% | ||
| 2021 | -32.51% | ||
| 2020 | -16.76% | ||
| 2019 | +41.68% | ||
| 2018 | -9.75% | ||
| 2017 | +43.30% | ||
| 2016 | +10.26% | ||
| 2015 | -8.43% | ||
| 2014 | -30.23% | ||
| 2013 | +11.66% | ||
| 2012 | +7.60% | ||
| 2011 | -0.33% | ||
| 2010 | +23.20% | ||
| 2009 | +105.28% | ||
| 2008 | -50.74% | ||
| 2007 | +3.96% | ||
| 2006 | +34.77% |
- Stock Market
- Equities
- ASHM Stock
- Quotes Ashmore Group Plc
