ARCELORMITTAL |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.88 EUR | +1.44% |
|
+0.13% | -7.07% |
| Apr. 25 | BHP is pursuing a slice and dice strategy for Anglo American |  |
| Apr. 25 | BHP eyeing a takeover of ailing Anglo American | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.11 € | 23.47 € | 23.64 € | 23.54 € | 23.88 € |
| Volume | 2 204 739 | 3 800 729 | 2 185 626 | 2 802 569 | 1 030 728 |
| Change | +1.17% | -2.65% | +0.72% | -0.42% | +1.44% |
| Opening | 24.00 | 24.02 | 23.81 | 23.63 | 23.81 |
| High | 24.29 | 24.10 | 23.95 | 23.69 | 24.08 |
| Low | 23.77 | 23.40 | 23.55 | 23.17 | 23.81 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.76% | ||
| Current month | -5.68% | ||
| 1 month | -4.51% | ||
| 3 months | -5.40% | ||
| 6 months | +14.31% | ||
| Current year | -6.48% | ||
| 1 year | -5.40% | ||
| 3 years | -6.83% | ||
| 5 years | +23.76% | ||
| 10 years | -31.01% |
Volumes
marketsDaily volume
351 228
Estimated daily volume
2 431 578
Avg. Volume 20 sessions
3 113 832
Daily volume ratio
0.78
Avg. Volume 20 sessions
74 763 106.32
Avg. Volume 20 sessions USD
80 229 037.02
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 659 514 875
Capitalization (USD)
20 659 514 875
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
12 923 657 093
Free-Float capitalization (USD)
12 043 517 274
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.17
24.29
1 month
23.1726.34
Current year
23.1726.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9836.08
Indicators
Moving average 5 days
23.72
Moving average 20 days
24.90
Moving average 50 days
24.62
Moving average 100 days
24.81
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
34.16
RSI 14 days
37.44
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +0.76% | -6.48% | -5.40% | 20.66B | ||
| +1.81% | -7.81% | +1.06% | +18.88% | 42.21B | ||
| -0.81% | +2.56% | +19.18% | +55.66% | 25.12B | ||
| -0.88% | +0.64% | -21.42% | +3.43% | 21.68B | ||
| +0.44% | +0.94% | +6.63% | +20.52% | 20.31B | ||
| +2.39% | -2.23% | +12.64% | +27.91% | 21.01B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.48B | ||
| -0.49% | -12.48% | -10.72% | +19.38% | 8.67B | ||
| +1.56% | -4.55% | -23.60% | +53.72% | 8.36B | ||
| +0.42% | +13.59% | +34.17% | +104.31% | 8.18B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -0.71% | -2.88% | -7.93% | -9.83% | 7.09B | ||
| -0.87% | +1.96% | +2.15% | +35.63% | 6.55B | ||
| +0.02% | -2.84% | +7.33% | +16.05% | 6.21B | ||
| -0.02% | -3.22% | -19.33% | -12.18% | 5.61B | ||
| +1.06% | +0.82% | +4.14% | +89.62% | 4.77B | ||
| Average | +0.57% | -1.45% | +0.29% | +29.13% | ||
| Weighted average by Cap. | +0.77% | -1.78% | +1.33% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f642c67fd2d885bc3a27478e3c2.ujxXzQDM51jSrGiyx301vdVMp1MbWNskKZFEOOhQaIk.znUZuUf70g-_mBzrhTVm4ucAzmRoDLBUf_cKSos5HNGNeD-Lc7rXDJTKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:31 am | 24.01 | 9 | 351,228 |
| 04:13:22 am | 24.01 | 368 | 351,219 |
| 04:13:22 am | 24.01 | 108 | 350,851 |
| 04:13:10 am | 24.01 | 212 | 350,743 |
| 04:13:10 am | 24.01 | 25 | 350,531 |
| 04:13:07 am | 24.01 | 91 | 350,506 |
| 04:12:52 am | 24 | 686 | 350,415 |
| 04:12:52 am | 24 | 63 | 349,729 |
| 04:12:31 am | 24 | 250 | 349,666 |
| 04:11:49 am | 24.01 | 386 | 349,416 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
