ARCELORMITTAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 EUR | +0.13% |
|
-7.35% | -7.19% |
| Apr. 19 | ARCELORMITTAL : Barclays reiterates its Neutral rating | ZD |
| Apr. 19 | G-Tekt Corporation Enters into Licensing Agreement with ArcelorMittal, S.A | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 23.76 € | 23.51 € | 23.8 € | 23.83 € |
| Volume | 8 435 640 | 3 430 788 | 2 676 573 | 2 845 773 |
| Change | -6.90% | -1.05% | +1.23% | +0.13% |
| Opening | 24.22 | 23.80 | 23.60 | 23.56 |
| High | 24.37 | 24.22 | 23.96 | 23.88 |
| Low | 23.55 | 23.50 | 23.56 | 23.44 |
Performance
| 1 day | +0.13% | ||
| 1 week | -7.35% | ||
| Current month | -6.38% | ||
| 1 month | -2.28% | ||
| 3 months | -1.47% | ||
| 6 months | +11.54% | ||
| Current year | -7.19% | ||
| 1 year | -11.41% | ||
| 3 years | -3.79% | ||
| 5 years | +13.26% | ||
| 10 years | -32.17% |
Volumes
marketsDaily volume
2 845 773
Estimated daily volume
2 845 773
Avg. Volume 20 sessions
3 063 902
Daily volume ratio
0.93
Avg. Volume 20 sessions
73 012 784.66
Avg. Volume 20 sessions USD
77 775 408.60
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
20 824 795 675
Capitalization (USD)
20 824 795 675
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
56 %
Free-Float capitalization (EUR)
12 932 115 394
Free-Float capitalization (USD)
12 139 868 141
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.44
25.84
1 month
23.4426.34
Current year
23.2526.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9836.09
Indicators
Moving average 5 days
24.08
Moving average 20 days
25.13
Moving average 50 days
24.81
Moving average 100 days
24.77
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
29.98
RSI 14 days
35.80
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -7.35% | -7.19% | -11.41% | 20.82B | ||
| +1.31% | -0.86% | +16.20% | +49.88% | 24.27B | ||
| -0.90% | -2.15% | -22.62% | -6.19% | 21.32B | ||
| +0.61% | -2.65% | +15.92% | +28.88% | 21.62B | ||
| -1.47% | -5.17% | +5.63% | +12.61% | 20.33B | ||
| -0.10% | -3.84% | +1.91% | +23.14% | 9.89B | ||
| -1.86% | -5.72% | +7.34% | +42.74% | 9.66B | ||
| -0.90% | -6.63% | -20.68% | +48.65% | 8.68B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| -10.31% | +3.38% | -2.93% | -9.80% | 7.47B | ||
| +0.86% | -5.99% | +18.12% | +76.71% | 7.23B | ||
| -0.71% | -7.18% | -0.54% | +33.65% | 6.35B | ||
| -0.13% | +0.02% | +10.33% | +14.71% | 6.39B | ||
| -0.56% | -5.89% | -16.64% | -7.39% | 5.81B | ||
| -1.10% | -4.36% | +3.29% | +80.68% | 4.82B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | -0.96% | -3.90% | +0.47% | +23.29% | ||
| Weighted average by Cap. | -0.62% | -3.63% | +1.17% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.gLR_5EoXKNNdZPEoBVE2o6aYoyXCZbQvTDa9ECGI43U.9PE9tX9DUKMeLMNNUhlM0vLBxH-yVflVCF7JU3K_gRHExkuIFS9t_g4LxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 23.83 | 715 | 2,845,773 |
| 11:35:06 am | 23.83 | 1,200 | 2,845,058 |
| 11:35:06 am | 23.83 | 200 | 2,843,858 |
| 11:35:06 am | 23.83 | 500 | 2,843,658 |
| 11:35:06 am | 23.83 | 263 | 2,843,158 |
| 11:35:06 am | 23.83 | 262 | 2,842,895 |
| 11:35:06 am | 23.83 | 176 | 2,842,633 |
| 11:35:06 am | 23.83 | 263 | 2,842,457 |
| 11:35:06 am | 23.83 | 133 | 2,842,194 |
| 11:35:06 am | 23.83 | 175 | 2,842,061 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
