APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
After market 07:18:12 pm | |||
| 197.5 USD | +0.73% |
|
198.1 | +0.28% |
| Apr. 25 | New ASML boss Fouquet must navigate US/China chip war | RE |
| Apr. 25 | Wall Street: directionless, Meta plunges on results | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 189.46 $ | 193.24 $ | 196.06 $ | 197.5 $ |
| Volume | 7 149 843 | 4 425 871 | 4 609 370 | 4 234 296 |
| Change | -0.16% | +2.00% | +1.46% | +0.73% |
| Opening | 191.55 | 190.25 | 197.99 | 196.28 |
| High | 191.78 | 194.50 | 199.36 | 198.45 |
| Low | 186.86 | 189.97 | 192.72 | 193.60 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.64% | ||
| Current month | -4.23% | ||
| 1 month | -5.26% | ||
| 3 months | +14.41% | ||
| 6 months | +51.79% | ||
| Current year | +21.86% | ||
| 1 year | +78.56% | ||
| 3 years | +46.45% | ||
| 5 years | +344.32% | ||
| 10 years | +960.69% |
Volumes
marketsDaily volume
4 238 321
Estimated daily volume
4 238 321
Avg. Volume 20 sessions
5 063 506
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 000 042 435.00
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 905 735 617
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.87 %
Free-Float capitalization (USD)
162 403 509 889
Average Daily Capital Traded
0.61%
Highs and lows
1 week
186.86
199.36
1 month
186.86214.46
Current year
148.05214.91
1 year
109.15214.91
3 years
71.12214.91
5 years
36.64214.91
10 years
14.25214.91
Indicators
Moving average 5 days
192.57
Moving average 20 days
203.75
Moving average 50 days
202.36
Moving average 100 days
181.39
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
41.99
RSI 14 days
44.15
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.64% | +21.86% | +78.56% | 163B | ||
| -0.96% | -6.37% | +33.30% | +199.49% | 33.84B | ||
| -1.42% | +6.75% | +23.76% | +68.73% | 31.03B | ||
| +0.44% | +0.37% | +24.68% | -7.42% | 22.32B | ||
| +0.19% | -1.52% | -11.60% | -24.15% | 11.6B | ||
| -2.16% | -1.84% | -0.33% | +79.42% | 11.44B | ||
| -4.28% | -4.28% | +121.23% | +567.48% | 10B | ||
| +2.03% | -1.59% | +31.16% | - | 6.2B | ||
| -0.28% | -0.68% | -22.00% | -29.48% | 4.91B | ||
| -0.45% | +0.60% | -21.11% | -32.15% | 4.76B | ||
| -1.02% | -1.96% | -16.27% | -41.16% | 3.48B | ||
| +2.03% | +3.41% | +77.22% | +156.14% | 3.05B | ||
| +0.27% | +2.72% | -18.39% | -39.60% | 2.89B | ||
| +1.85% | -2.65% | +20.92% | +108.45% | 2.79B | ||
| -4.84% | -8.41% | -8.10% | +95.63% | 2.55B | ||
| -5.00% | -7.32% | +49.12% | +171.11% | 2.11B | ||
| Average | -0.83% | -0.51% | +19.09% | +90.07% | ||
| Weighted average by Cap. | -0.29% | -1.13% | +23.12% | +92.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a970548e2d7ff9.LWBU2xZXRnrMfpQUdXcNQJgG2Q0yQf68I7DY03jfI9E.XwYxmUR6PwChMvteMBJqLfp360lwNIftcIG8hi--WZhcBDqpLiIfGaoM5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 197.5 | 1,077,670 | 2,813,680 |
| 03:59:59 pm | 197.6 | 1,973 | 1,736,010 |
| 03:59:59 pm | 197.6 | 100 | 1,734,037 |
| 03:59:59 pm | 197.6 | 100 | 1,733,937 |
| 03:59:59 pm | 197.6 | 871 | 1,733,837 |
| 03:59:59 pm | 197.6 | 200 | 1,732,966 |
| 03:59:59 pm | 197.6 | 500 | 1,732,766 |
| 03:59:59 pm | 197.6 | 716 | 1,732,266 |
| 03:59:59 pm | 197.6 | 300 | 1,731,550 |
| 03:59:59 pm | 197.6 | 340 | 1,731,250 |
Monthly variations
Annual change
| 2024 | +21.86% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
