APPLIED MATERIALS, I

AMAT
Delayed Quote. Delayed  - 05/20 04:00:00 pm
106.46USD -3.86%
Quotes 5-day view
 Delayed Nasdaq - 05/20 04:00:00 pm
Capitalization
Number of securities 888 513 000
Capitalization (USD) 98 393 929 620
Volumes Nasdaq
Session volume 16 285 504
Avg. Volume 20 sessions 9 290 248
Volume ratio 1.75
Session exchange 1 733 754 756$
Avg. Exchange 20 sessions 989 039 845$
Number of securities 888 513 000
Swapped fund session 1.83%
Changes at 05/19/2022 market close
5-day price change -4.83%
Change as of January 1 -32.35%
1-year price change -18.30%
10-year price change +927.61%
Extremes Nasdaq
10-year High (01/14/2022) 167.06
10-year Low (11/16/2012) 9.95
Indicators Nasdaq
STIM
RSI 14 days 46.34
MA20 111.32
MA50 120.15
MA100 130.11
MA20 / Price -4.57%
MA50 / Price -12.86%
MA100 / Price -22.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 106.46 1297427
03:59:59 pm 106.4 100
03:59:59 pm 106.41 100
03:59:59 pm 106.41 100
03:59:59 pm 106.41 200
03:59:59 pm 106.5 881
Opening hours Nasdaq
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00