APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.8 USD | -2.34% |
|
-8.70% | +17.09% |
| Apr. 18 | Wall Street: initial gains fade as rates rise | CF |
| Apr. 18 | Global markets live: DocMorris, Microsoft, Oracle, Micron, Netflix... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 209.48 $ | 199.89 $ | 194.32 $ | 189.77 $ |
| Volume | 3 749 231 | 6 350 323 | 6 219 358 | 6 495 228 |
| Change | +1.85% | -4.58% | -2.79% | -2.34% |
| Opening | 206.34 | 206.09 | 197.47 | 194.26 |
| High | 210.42 | 207.00 | 198.42 | 194.69 |
| Low | 205.75 | 198.10 | 193.52 | 188.16 |
Performance
| 1 day | -2.34% | ||
| 1 week | -8.70% | ||
| Current month | -7.98% | ||
| 1 month | -5.75% | ||
| 3 months | +13.00% | ||
| 6 months | +41.17% | ||
| Current year | +17.09% | ||
| 1 year | +71.99% | ||
| 3 years | +44.98% | ||
| 5 years | +331.79% | ||
| 10 years | +899.32% |
Volumes
marketsDaily volume
6 495 228
Estimated daily volume
6 495 228
Avg. Volume 20 sessions
4 582 067
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
869 538 854.59
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 679 391 248
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.87 %
Free-Float capitalization (USD)
157 193 277 934
Average Daily Capital Traded
0.55%
Highs and lows
1 week
188.16
214.46
1 month
188.16214.91
Current year
148.05214.91
1 year
109.15214.91
3 years
71.12214.91
5 years
36.64214.91
10 years
14.25214.91
Indicators
Moving average 5 days
203.45
Moving average 20 days
207.14
Moving average 50 days
201.31
Moving average 100 days
179.69
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
31.98
RSI 14 days
39.22
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -8.70% | +17.09% | +71.99% | 158B | ||
| -8.00% | -11.51% | +42.37% | +242.27% | 34.92B | ||
| -4.00% | -10.54% | +11.29% | +54.16% | 27.45B | ||
| -1.34% | -6.32% | -23.66% | -27.70% | 25.59B | ||
| -2.21% | +2.92% | +21.48% | -8.89% | 21.86B | ||
| -2.92% | -3.47% | -12.86% | -28.36% | 11.46B | ||
| -3.64% | -7.23% | -2.16% | +73.47% | 10.97B | ||
| -4.35% | -6.25% | +121.07% | +570.27% | 9.57B | ||
| -5.66% | -5.33% | +33.28% | - | 6.15B | ||
| -5.15% | -1.57% | -25.51% | -33.22% | 4.68B | ||
| -5.92% | -0.20% | -26.22% | -44.50% | 4.44B | ||
| -3.28% | -2.73% | -17.39% | -39.03% | 3.4B | ||
| -7.39% | -3.80% | +71.38% | +174.57% | 2.94B | ||
| -6.39% | -8.81% | +24.21% | +115.40% | 2.82B | ||
| -3.62% | +1.05% | -23.43% | -48.94% | 2.73B | ||
| -0.11% | +2.33% | +0.23% | +111.81% | 2.65B | ||
| Average | -4.15% | -6.27% | +13.20% | +78.89% | ||
| Weighted average by Cap. | -3.35% | -8.27% | +16.58% | +83.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23501e2e43dc5576.LxDH-XGQaZyX63I9nHfZHU35Pfj-rgqvWPh6R22TjGU.GmCfqhjeDP26kT1W8kGxTnu0RLuO6F3ZYJ1IPVXdzwQaT4auIOcgzq67Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 189.8 | 1,081,132 | 4,016,637 |
| 03:59:59 pm | 189.8 | 100 | 2,935,505 |
| 03:59:59 pm | 189.8 | 214 | 2,935,405 |
| 03:59:59 pm | 189.8 | 100 | 2,935,191 |
| 03:59:59 pm | 189.8 | 664 | 2,935,091 |
| 03:59:59 pm | 189.8 | 383 | 2,934,427 |
| 03:59:59 pm | 189.8 | 100 | 2,934,044 |
| 03:59:59 pm | 189.8 | 116 | 2,933,944 |
| 03:59:59 pm | 189.8 | 317 | 2,933,828 |
| 03:59:59 pm | 189.8 | 200 | 2,933,511 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
