AMYRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -33.33% |
|
-33.33% | -60.00% |
| Mar. 13 | North American Morning Briefing : Stock Futures -2- | DJ |
| Jan. 22 | Third Amended Joint Reorganization Plan Filed by Amyris, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0028 $ | 0.001 $ | 0.0015 $ | 0.001 $ |
| Volume | 143 848 | 94 887 | 18 196 | 28 002 |
| Change | +86.67% | -64.29% | +50.00% | -33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -83.33% | ||
| 1 month | -75.00% | ||
| 3 months | -41.18% | ||
| 6 months | -75.00% | ||
| Current year | -60.00% | ||
| 1 year | -99.87% | ||
| 3 years | -99.99% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
28 002
Estimated daily volume
28 002
Avg. Volume 20 sessions
76 735
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
76.74
Record volume 1
670 796 845
Record volume 2
205 524 190
Record volume 3
150 795 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
558 485
Net sales (USD)
269 847 000
Number of employees
1 598
Sales / Employee (USD)
168 865
Free-Float
94.16 %
Free-Float capitalization (USD)
521 717
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.001.32
3 years
0.0017.42
5 years
0.0023.42
10 years
0.0067.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+60.00%
Price spread / (MMA20)
+190.00%
Price spread / (MMA50)
+160.00%
Price spread / (MMA100)
+120.00%
STIM
RSI 9 days
44.23
RSI 14 days
45.86
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -33.33% | -60.00% | -99.87% | 558K | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 62.84B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 45.04B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.67B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.73B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.27B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.17B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.96B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.51B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.66B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.43B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.48B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.11B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.53B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.65B | ||
| Average | -0.89% | -2.26% | -2.32% | -0.49% | ||
| Weighted average by Cap. | +1.25% | +0.02% | +4.05% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c813540694c4527.jzkKRfuVfhyu0R64zWIMria7Fm7CgErudp8sGW7A7Gk.3lJfAKjfMyj_oU30tVd_m3fOXF-o1yDDT6tVKAqNqBi7cFImvPlIRteHJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:49 pm | 0.001 | 15,233 | 55,702 |
| 03:40:49 pm | 0.001 | 15,233 | 40,469 |
| 03:40:26 pm | 0.001 | 5,000 | 25,236 |
| 03:40:26 pm | 0.001 | 5,000 | 20,236 |
| 02:46:57 pm | 0.001 | 200 | 15,236 |
| 02:46:57 pm | 0.001 | 200 | 15,036 |
| 02:04:00 pm | 0.0015 | 304 | 14,836 |
| 02:04:00 pm | 0.0015 | 304 | 14,532 |
| 01:30:47 pm | 0.001 | 3,000 | 14,228 |
| 01:30:47 pm | 0.001 | 3,000 | 11,228 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -99.84% | ||
| 2022 | -71.72% | ||
| 2021 | -12.39% | ||
| 2020 | +99.84% | ||
| 2019 | -7.49% | ||
| 2018 | -10.93% | ||
| 2017 | -65.75% | ||
| 2016 | -54.94% | ||
| 2015 | -21.36% | ||
| 2014 | -61.06% | ||
| 2013 | +69.55% | ||
| 2012 | -72.96% | ||
| 2011 | -56.75% | ||
| 2010 | +61.70% |
- Stock Market
- Equities
- AMRSQ Stock
- Quotes Amyris, Inc.
