AMICUS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 USD | +1.08% |
|
-3.11% | -27.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.71 $ | 10.54 $ | 10.17 $ | 10.28 $ |
| Volume | 5 091 023 | 1 821 018 | 4 002 520 | 1 714 609 |
| Change | -1.02% | -1.59% | -3.51% | +1.08% |
| Opening | 10.82 | 10.71 | 10.40 | 10.26 |
| High | 10.93 | 10.78 | 10.47 | 10.32 |
| Low | 10.68 | 10.50 | 10.02 | 10.11 |
Performance
| 1 day | +1.08% | ||
| 1 week | -3.11% | ||
| Current month | -12.73% | ||
| 1 month | -10.06% | ||
| 3 months | -16.69% | ||
| 6 months | -5.34% | ||
| Current year | -27.55% | ||
| 1 year | -11.07% | ||
| 3 years | +1.58% | ||
| 5 years | -23.57% | ||
| 10 years | +458.70% |
Volumes
marketsDaily volume
1 714 709
Estimated daily volume
1 714 709
Avg. Volume 20 sessions
2 764 698
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
28 421 095.44
Record volume 1
55 625 760
Record volume 2
36 780 680
Record volume 3
33 747 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 012 114 181
Net sales (USD)
399 356 000
Number of employees
517
Sales / Employee (USD)
772 449
Free-Float
89.51 %
Free-Float capitalization (USD)
2 696 070 193
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10.02
10.93
1 month
10.0211.93
Current year
10.0214.53
1 year
9.7014.57
3 years
5.9114.57
5 years
5.9125.39
10 years
1.8025.39
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.05
Moving average 50 days
11.98
Moving average 100 days
12.39
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+16.53%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
28.07
RSI 14 days
31.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -3.11% | -27.55% | -11.07% | 3.01B | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.59B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 40.65B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 40.57B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.77B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 24.81B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.17B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.05B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.7B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11.1B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 9.85B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.09B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.56B | ||
| -0.60% | +2.24% | -17.79% | +16.34% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 5.92B | ||
| Average | +1.47% | +2.81% | +1.57% | +5.52% | ||
| Weighted average by Cap. | +1.33% | +2.89% | +7.43% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b.wecwfxxvM3KwPcKQ30gMZUAAXwyE6OhIz80SY1icjPw.uIBDBlNfQEqFEK2miiljKxZDZm_n0bAA4r4qJSmsxYiDnlZKXilZRvJajw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.28 | 468,950 | 1,421,641 |
| 03:59:59 pm | 10.28 | 100 | 952,691 |
| 03:59:59 pm | 10.28 | 200 | 952,591 |
| 03:59:59 pm | 10.28 | 100 | 952,391 |
| 03:59:59 pm | 10.27 | 300 | 952,291 |
| 03:59:59 pm | 10.27 | 145 | 951,991 |
| 03:59:59 pm | 10.28 | 200 | 951,846 |
| 03:59:59 pm | 10.28 | 300 | 951,646 |
| 03:59:59 pm | 10.28 | 100 | 951,346 |
| 03:59:59 pm | 10.28 | 200 | 951,246 |
Monthly variations
Annual change
| 2024 | -27.55% | ||
| 2023 | +16.22% | ||
| 2022 | +5.71% | ||
| 2021 | -49.98% | ||
| 2020 | +137.06% | ||
| 2019 | +1.67% | ||
| 2018 | -33.43% | ||
| 2017 | +189.54% | ||
| 2016 | -48.76% | ||
| 2015 | +16.59% | ||
| 2014 | +254.04% | ||
| 2013 | -12.31% | ||
| 2012 | -22.09% | ||
| 2011 | -26.81% | ||
| 2010 | +18.39% | ||
| 2009 | -50.25% | ||
| 2008 | -25.77% | ||
| 2007 | -25.50% |
- Stock Market
- Equities
- FOLD Stock
- Quotes Amicus Therapeutics, Inc.
