AMICUS THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 USD | -4.17% |
|
-1.36% | -28.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.61 $ | 10.82 $ | 10.71 $ | 10.54 $ | 10.18 $ |
| Volume | 2 888 014 | 4 620 529 | 5 091 023 | 1 821 018 | 1 231 274 |
| Change | +2.71% | +1.98% | -1.02% | -1.59% | -4.17% |
| Opening | 10.27 | 10.70 | 10.82 | 10.71 | 10.4 |
| High | 10.66 | 10.91 | 10.93 | 10.78 | 10.47 |
| Low | 10.24 | 10.66 | 10.68 | 10.50 | 10.02 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.09% | ||
| Current month | -10.53% | ||
| 1 month | -8.59% | ||
| 3 months | -16.15% | ||
| 6 months | -4.44% | ||
| Current year | -25.72% | ||
| 1 year | -8.27% | ||
| 3 years | +5.29% | ||
| 5 years | -19.85% | ||
| 10 years | +463.64% |
Volumes
marketsDaily volume
1 821 018
Estimated daily volume
1 821 018
Avg. Volume 20 sessions
2 860 483
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
30 149 490.82
Record volume 1
55 625 760
Record volume 2
36 780 680
Record volume 3
33 747 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 113 332 751
Net sales (USD)
399 356 000
Number of employees
517
Sales / Employee (USD)
772 449
Free-Float
89.75 %
Free-Float capitalization (USD)
2 794 157 309
Average Daily Capital Traded
0.97%
Highs and lows
1 week
10.24
10.93
1 month
10.2411.93
Current year
10.2414.53
1 year
9.7014.57
3 years
5.9114.57
5 years
5.9125.39
10 years
1.8025.39
Indicators
Moving average 5 days
10.60
Moving average 20 days
11.17
Moving average 50 days
12.10
Moving average 100 days
12.41
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+14.77%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
39.08
RSI 14 days
38.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.09% | -25.72% | -8.27% | 3.11B | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.69% | +1.33% | +46.17% | -7.15% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| +0.03% | +3.25% | +24.77% | -15.03% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.19% | +2.16% | +3.61% | +11.06% | ||
| Weighted average by Cap. | +0.18% | +2.98% | +8.45% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d000c530ab98fb4b44757.NEXbxUzOBYDZuGWbhAUbYl12HnFCZih5qoRcpfGrrqM.fx20iX6DS8Sh_Faq530tKTo5UCQzN1I68Olt6qec-MFeHbWENI1qwa71UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.54 | 399,729 | 1,187,967 |
| 03:59:59 pm | 10.52 | 100 | 788,238 |
| 03:59:59 pm | 10.52 | 200 | 788,138 |
| 03:59:59 pm | 10.52 | 100 | 787,938 |
| 03:59:59 pm | 10.52 | 100 | 787,838 |
| 03:59:59 pm | 10.52 | 100 | 787,738 |
| 03:59:59 pm | 10.52 | 200 | 787,638 |
| 03:59:59 pm | 10.52 | 300 | 787,438 |
| 03:59:59 pm | 10.52 | 100 | 787,138 |
| 03:59:59 pm | 10.51 | 100 | 787,038 |
Monthly variations
Annual change
| 2024 | -25.72% | ||
| 2023 | +16.22% | ||
| 2022 | +5.71% | ||
| 2021 | -49.98% | ||
| 2020 | +137.06% | ||
| 2019 | +1.67% | ||
| 2018 | -33.43% | ||
| 2017 | +189.54% | ||
| 2016 | -48.76% | ||
| 2015 | +16.59% | ||
| 2014 | +254.04% | ||
| 2013 | -12.31% | ||
| 2012 | -22.09% | ||
| 2011 | -26.81% | ||
| 2010 | +18.39% | ||
| 2009 | -50.25% | ||
| 2008 | -25.77% | ||
| 2007 | -25.50% |
- Stock Market
- Equities
- FOLD Stock
- Quotes Amicus Therapeutics, Inc.
