AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.1 USD | -0.84% |
|
+9.01% | +26.56% |
| Apr. 25 | American Express Insider Sold Shares Worth $9,276,392, According to a Recent SEC Filing | MT |
| Apr. 25 | American Express and Delta Air Lines® Bring Back Popular Airplane Metal Card Design | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 233 $ | 238.96 $ | 239.12 $ | 237.1 $ |
| Volume | 5 151 299 | 4 684 450 | 4 429 243 | 3 328 959 |
| Change | +0.85% | +2.56% | +0.07% | -0.84% |
| Opening | 232.03 | 234.77 | 238.27 | 238.13 |
| High | 235.37 | 239.42 | 240.55 | 238.45 |
| Low | 227.69 | 233.67 | 237.97 | 235.41 |
Performance
| 1 day | -0.31% | ||
| 1 week | +9.01% | ||
| Current month | +4.13% | ||
| 1 month | +4.90% | ||
| 3 months | +26.07% | ||
| 6 months | +65.20% | ||
| Current year | +26.56% | ||
| 1 year | +51.87% | ||
| 3 years | +64.28% | ||
| 5 years | +104.61% | ||
| 10 years | +172.43% |
Volumes
marketsDaily volume
3 328 959
Estimated daily volume
3 328 959
Avg. Volume 20 sessions
3 606 411
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
855 080 048.10
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
170 546 753 866
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
78.56 %
Free-Float capitalization (USD)
134 404 078 921
Average Daily Capital Traded
0.5%
Highs and lows
1 week
227.69
240.55
1 month
214.51240.55
Current year
177.81240.55
1 year
140.91240.55
3 years
130.65240.55
5 years
67.00240.55
10 years
50.27240.55
Indicators
Moving average 5 days
231.92
Moving average 20 days
224.46
Moving average 50 days
221.22
Moving average 100 days
204.17
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-13.89%
STIM
RSI 9 days
80.27
RSI 14 days
73.57
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +9.01% | +26.56% | +51.87% | 171B | ||
| -1.95% | +3.06% | +11.33% | +53.73% | 55.52B | ||
| -1.87% | +1.58% | -2.10% | -4.19% | 8.66B | ||
| +0.93% | +0.15% | +6.64% | +24.78% | 475M | ||
| +0.45% | +7.13% | -8.89% | -45.50% | 479M | ||
| 0.00% | +1.06% | +4.59% | +8.37% | 305M | ||
| +0.72% | -4.89% | -12.87% | -58.14% | 191M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | -0.26% | +2.63% | +3.61% | +4.42% | ||
| Weighted average by Cap. | -0.75% | +9.35% | +21.76% | +49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e47a4e53.505N5ZUr7D3uDi_YEFTzhpDjLdWZ0_nlSbRvLHEsU6c.oxwCkO9i2HKHTFiaRSyptsWaZ5TgtrSUcYxaaQBkEOidNxmn7FG0fKI9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:44 pm | 237.1 | 408,139 | 2,196,365 |
| 03:59:59 pm | 237.2 | 2,209 | 1,788,226 |
| 03:59:59 pm | 237.2 | 100 | 1,786,017 |
| 03:59:59 pm | 237.2 | 100 | 1,785,917 |
| 03:59:59 pm | 237.2 | 300 | 1,785,817 |
| 03:59:59 pm | 237.2 | 100 | 1,785,517 |
| 03:59:59 pm | 237.2 | 119 | 1,785,417 |
| 03:59:59 pm | 237.2 | 240 | 1,785,298 |
| 03:59:59 pm | 237.2 | 300 | 1,785,058 |
| 03:59:59 pm | 237.2 | 200 | 1,784,758 |
Monthly variations
Annual change
| 2024 | +26.56% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
