AMERICAN EXPRESS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231 USD | +6.23% |
|
+5.88% | +23.33% |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
| Apr. 19 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 218.34 $ | 217.67 $ | 217.5 $ | 231.04 $ |
| Volume | 4 176 672 | 2 256 782 | 3 901 454 | 7 573 684 |
| Change | -0.03% | -0.31% | -0.08% | +6.23% |
| Opening | 217.70 | 219.56 | 218.26 | 218.84 |
| High | 219.38 | 220.28 | 221.45 | 231.60 |
| Low | 216.51 | 216.52 | 217.18 | 218.84 |
Performance
| 1 day | +6.23% | ||
| 1 week | +5.88% | ||
| Current month | +1.47% | ||
| 1 month | +4.22% | ||
| 3 months | +26.13% | ||
| 6 months | +54.42% | ||
| Current year | +23.33% | ||
| 1 year | +40.07% | ||
| 3 years | +55.54% | ||
| 5 years | +103.26% | ||
| 10 years | +167.97% |
Volumes
marketsDaily volume
7 573 684
Estimated daily volume
7 573 684
Avg. Volume 20 sessions
2 709 227
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
625 939 806.08
Record volume 1
90 336 810
Record volume 2
68 417 070
Record volume 3
57 223 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 187 777 365
Net sales (USD)
60 515 000 000
Number of employees
74 600
Sales / Employee (USD)
811 193
Free-Float
79.22 %
Free-Float capitalization (USD)
131 889 093 044
Average Daily Capital Traded
0.38%
Highs and lows
1 week
216.51
231.60
1 month
214.51231.69
Current year
177.81231.69
1 year
140.91231.69
3 years
130.65231.69
5 years
67.00231.69
10 years
50.27231.69
Indicators
Moving average 5 days
218.02
Moving average 20 days
222.64
Moving average 50 days
219.28
Moving average 100 days
201.36
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
36.91
RSI 14 days
43.54
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.23% | +5.88% | +23.33% | +40.07% | 166B | ||
| +0.90% | +2.36% | +8.99% | +43.92% | 54.36B | ||
| +0.84% | -0.75% | -3.63% | -3.56% | 8.35B | ||
| -4.53% | -4.90% | +6.47% | +19.89% | 481M | ||
| +1.07% | +6.38% | -14.04% | -50.18% | 452M | ||
| -0.18% | -0.35% | +3.49% | +6.42% | 302M | ||
| -0.46% | -2.83% | -8.81% | -58.02% | 200M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +0.48% | -0.23% | +2.26% | -0.21% | ||
| Weighted average by Cap. | +4.73% | -0.04% | +18.80% | +39.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b613e8.xqOPmoDHFXCHLu4no1Qf8nDEwK0orgSB-QC8egxendw.isD7_q21d0HjA4Jz0Q56mhezheRA207gn2L9Ck8H2b6L9sX9w4t0Kstqrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:05 pm | 231 | 528,860 | 4,832,925 |
| 03:59:59 pm | 231 | 3,700 | 4,304,065 |
| 03:59:59 pm | 231 | 200 | 4,300,365 |
| 03:59:59 pm | 231 | 3,700 | 4,300,165 |
| 03:59:59 pm | 231 | 200 | 4,296,465 |
| 03:59:59 pm | 231 | 100 | 4,296,265 |
| 03:59:59 pm | 231 | 100 | 4,296,165 |
| 03:59:59 pm | 231 | 175 | 4,296,065 |
| 03:59:59 pm | 231 | 187 | 4,295,890 |
| 03:59:59 pm | 231 | 100 | 4,295,703 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +26.80% | ||
| 2022 | -9.69% | ||
| 2021 | +35.31% | ||
| 2020 | -2.88% | ||
| 2019 | +30.60% | ||
| 2018 | -4.02% | ||
| 2017 | +34.06% | ||
| 2016 | +6.51% | ||
| 2015 | -25.25% | ||
| 2014 | +2.55% | ||
| 2013 | +57.85% | ||
| 2012 | +21.86% | ||
| 2011 | +9.90% | ||
| 2010 | +5.92% | ||
| 2009 | +118.44% | ||
| 2008 | -64.34% | ||
| 2007 | -14.26% | ||
| 2006 | +17.90% | ||
| 2005 | -8.71% | ||
| 2004 | +16.88% | ||
| 2003 | +36.44% | ||
| 2002 | -0.95% | ||
| 2001 | -35.04% | ||
| 2000 | -0.86% | ||
| 1999 | +62.20% | ||
| 1998 | +14.85% | ||
| 1997 | +57.96% | ||
| 1996 | +36.56% | ||
| 1995 | +40.25% | ||
| 1994 | -4.45% | ||
| 1993 | +24.12% | ||
| 1992 | +21.34% | ||
| 1991 | -0.61% | ||
| 1990 | -40.86% | ||
| 1989 | +30.99% | ||
| 1988 | +16.39% | ||
| 1987 | -19.21% | ||
| 1986 | +6.84% | ||
| 1985 | +40.86% | ||
| 1984 | +15.33% | ||
| 1983 | +1.55% | ||
| 1982 | +45.61% | ||
| 1981 | +9.63% | ||
| 1980 | +34.73% | ||
| 1979 | +2.58% | ||
| 1978 | -18.82% | ||
| 1977 | -11.69% | ||
| 1976 | +10.54% | ||
| 1975 | +41.35% | ||
| 1974 | -42.22% | ||
| 1973 | -30.64% | ||
| 1972 | +38.03% |
- Stock Market
- Equities
- AXP Stock
- Quotes American Express Company
