ALTIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.4 AUD | -0.08% |
|
-0.02% | +39.59% |
| Mar. 15 | 'No time to waste': Japan Inc set to step up outbound M&A | RE |
| Mar. 05 | New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.41 $ | 65.34 $ | 65.45 $ | 65.45 $ | 65.4 $ |
| Volume | 514 460 | 621 162 | 1 335 615 | 734 319 | 657 604 |
| Change | -0.09% | -0.11% | +0.17% | 0.00% | -0.08% |
| Opening | 65.25 | 65.43 | 65.35 | 65.65 | 65.45 |
| High | 65.50 | 65.56 | 65.45 | 65.67 | 65.51 |
| Low | 65.25 | 65.30 | 65.26 | 65.36 | 65.37 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.02% | ||
| Current month | +0.28% | ||
| 1 month | +0.31% | ||
| 3 months | +33.22% | ||
| 6 months | +62.16% | ||
| Current year | +39.59% | ||
| 1 year | +69.74% | ||
| 3 years | +128.67% | ||
| 5 years | +92.98% | ||
| 10 years | +2,806.67% |
Volumes
marketsDaily volume
657 604
Estimated daily volume
657 604
Avg. Volume 20 sessions
778 834
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
50 935 743.60
Avg. Volume 20 sessions USD
33 358 327.84
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 575 793 320
Capitalization (USD)
5 616 372 803
Net sales (AUD)
411 963 600
Net sales (USD)
269 799 081
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
355 467
Free-Float
79.12 %
Free-Float capitalization (AUD)
6 785 505 356
Free-Float capitalization (USD)
4 443 895 313
Average Daily Capital Traded
0.59%
Highs and lows
1 week
65.26
65.67
1 month
64.9665.67
Current year
43.2967.00
1 year
34.8167.00
3 years
23.6667.00
5 years
23.1167.00
10 years
2.0767.00
Indicators
Moving average 5 days
65.42
Moving average 20 days
65.33
Moving average 50 days
64.50
Moving average 100 days
56.00
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
60.02
RSI 14 days
67.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.02% | +39.59% | +69.74% | 5.62B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +0.99% | -1.21% | -14.91% | +7.90% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.46% | +3.44% | +4.92% | +34.45% | ||
| Weighted average by Cap. | +3.73% | -0.73% | +5.75% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8107d2d5b468.6zZbLCIM3FMTuDzSap_ku8eTjTCUzW9h2Iunb3e0yj0.0nsfFG45jgMr_VurIKmJ44LQw33Q-UIys-rUDhH4ggqfR2taRU-1AHjeWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 65.4 | 666 | 477,020 |
| 02:10:44 am | 65.4 | 785 | 476,354 |
| 02:10:44 am | 65.4 | 364 | 475,569 |
| 02:10:44 am | 65.4 | 110 | 475,205 |
| 02:10:44 am | 65.4 | 57 | 475,095 |
| 02:10:44 am | 65.4 | 168 | 475,038 |
| 02:10:44 am | 65.4 | 3,347 | 474,870 |
| 02:10:44 am | 65.4 | 207 | 471,523 |
| 02:10:44 am | 65.4 | 3,466 | 471,316 |
| 02:10:44 am | 65.4 | 167 | 467,850 |
Monthly variations
Annual change
| 2024 | +39.70% | ||
| 2023 | +33.55% | ||
| 2022 | -22.37% | ||
| 2021 | +32.95% | ||
| 2020 | -2.10% | ||
| 2019 | +60.00% | ||
| 2018 | +63.40% | ||
| 2017 | +64.15% | ||
| 2016 | +73.23% | ||
| 2015 | +42.38% | ||
| 2014 | +41.38% | ||
| 2013 | +81.25% | ||
| 2012 | +814.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.00% | ||
| 2009 | -50.00% | ||
| 2008 | -40.83% | ||
| 2007 | -31.85% | ||
| 2006 | +396.00% | ||
| 2005 | -18.03% | ||
| 2004 | -40.20% | ||
| 2003 | -57.14% | ||
| 2002 | -54.58% | ||
| 2001 | -47.95% | ||
| 2000 | -10.11% | ||
| 1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited
