Stock AOX ALSTRIA OFFICE REIT-AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes alstria office REIT-AG

Equities

AOX

DE000A0LD2U1

Commercial REITs

Market Closed - Xetra
Other stock markets
 11:36:15 2024-04-26 am EDT 		5-day change 1st Jan Change
3.49 EUR +1.45% Intraday chart for alstria office REIT-AG 0.00% -4.64%
Mar. 11 Transcript : Alstria office REIT-AG, 2023 Earnings Call, Mar 11, 2024
Mar. 11 ALSTRIA OFFICE : Berenberg reiterates its Neutral rating ZD

Quotes 5-day view

Delayed Quote Xetra
alstria office REIT-AG(AOX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 3.49 € 3.45 € 3.44 € 3.49 €
Volume 3 876 2 740 6 803 31 240
Change +2.65% -1.15% -0.29% +1.45%
Opening 3.42 3.39 3.44 3.50
High 3.49 3.50 3.45 3.51
Low 3.41 3.39 3.35 3.36

Performance

1 day+1.45%
Current month+2.95%
1 month-0.29%
3 months+5.60%
6 months-1.13%
Current year-4.64%
1 year-39.62%
3 years-76.29%
5 years-75.27%
10 years-65.06%

Volumes

markets
Daily volume
31 240
Estimated daily volume
31 240
Avg. Volume 20 sessions
9 529
Daily volume ratio
3.28
Avg. Volume 20 sessions
33 256.21
Avg. Volume 20 sessions USD
35 558.20
Record volume 1
7 170 115
Record volume 2
7 002 747
Record volume 3
3 747 501
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
615 410 705
Capitalization (USD)
658 009 434
Net sales (EUR)
192 026 000
Net sales (USD)
205 318 040
Number of employees
189
Sales / Employee (EUR)
1 016 011
Sales / Employee (USD)
1 086 339
Free-Float
4.08 %
Free-Float capitalization (EUR)
25 093 506
Free-Float capitalization (USD)
26 830 478
Average Daily Capital Traded
0.01%

Highs and lows

1 week
3.35
Extreme 3.35
3.51
1 month
3.25
Extreme 3.25
3.63
Current year
3.20
Extreme 3.2
3.74
1 year
3.20
Extreme 3.2
6.03
3 years
3.20
Extreme 3.2
20.00
5 years
3.20
Extreme 3.2
20.00
10 years
3.20
Extreme 3.2
20.00

Indicators

Moving average 5 days
3.45
Moving average 20 days
3.48
Moving average 50 days
3.50
Moving average 100 days
3.50
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
46.55
RSI 14 days
47.55

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ALSTRIA OFFICE REIT-AG Stock alstria office REIT-AG
+1.45%0.00%-4.64%-39.62% 658M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.71%+2.18%-12.34%+20.18% 9.73B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
+1.18%+0.84%-1.80%+7.91% 6.49B
DEXUS Stock DEXUS
-1.95%-0.28%-8.33%-9.04% 5.01B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
-0.37%+0.56%-8.05%+0.56% 4.93B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.16%-0.81%+11.51%+12.29% 4.21B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.45%-0.65%-4.73%+1.12% 4.18B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.27%+0.15%-16.82%+14.00% 3.9B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.53%+2.08%+12.04%+119.95% 3.3B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+1.92%+2.49%-15.11%-1.77% 3.11B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
+0.30%-0.30%-1.19%-11.97% 3.03B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
+0.31%+6.20%+11.85%+14.85% 2.71B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
+3.41%+3.78%-7.80%+8.15% 2.57B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.42%+3.23%+9.19%+12.23% 2.5B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
-0.91%+2.83%-11.38%-22.14% 2.36B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
+0.45%+0.45%-7.79%+7.82% 2.23B
Average+0.13%+1.99%-3.46%+8.41%
Weighted average by Cap.-0.12%+2.15%-4.48%+11.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1bebd938b7f2235aa9.sbVmGfwThnQvbiUSTqDDHiXOp9Az7PZs-oRMaaNs78g._PggKs127gF8AUQkOuSTbVOY7JNcv7gVvvcCEPwl14WcgCAupiSzHHZcRg
DatePriceVolumeDaily volume
11:36:15 am 3.49 200 31,240
11:30:52 am 3.36 5 31,040
06:23:15 am 3.42 77 31,035
06:23:15 am 3.42 5,813 30,958
06:23:15 am 3.42 1,260 25,145
04:46:08 am 3.42 92 23,885
04:33:32 am 3.42 158 23,793
04:33:32 am 3.42 80 23,635
04:32:31 am 3.51 14,164 23,555
04:32:31 am 3.51 3,836 9,391

Chart alstria office REIT-AG

Chart alstria office REIT-AG
More charts

Monthly variations

Annual change

2024-4.64%
2023-53.08%
2022-60.06%
2021+31.96%
2020-11.64%
2019+37.30%
2018-5.43%
2017+8.31%
2016-3.29%
2015+19.56%
2014+12.54%
2013-1.07%
2012+0.60%
2011-12.42%
2010+40.00%
2009+51.52%
2008-51.71%
2007-37.88%
  1. Stock Market
  2. Equities
  3. AOX Stock
  4. Quotes alstria office REIT-AG