ALLY FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.14 USD | -1.56% |
|
+1.11% | +12.08% |
| Apr. 24 | Synchrony's Q1 profit misses expectations on higher provisions tied to Ally deal | RE |
| Apr. 19 | BMO Capital Adjusts Ally Financial's Price Target to $37 From $36, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 39.74 $ | 39.71 $ | 39.76 $ | 39.14 $ |
| Volume | 4 131 324 | 3 969 896 | 3 367 187 | 3 433 326 |
| Change | +1.77% | -0.08% | +0.13% | -1.56% |
| Opening | 39.24 | 39.74 | 39.44 | 39.30 |
| High | 39.88 | 40.29 | 39.96 | 39.58 |
| Low | 38.80 | 39.59 | 39.10 | 38.36 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.11% | ||
| Current month | -3.57% | ||
| 1 month | -0.74% | ||
| 3 months | +6.07% | ||
| 6 months | +66.98% | ||
| Current year | +12.08% | ||
| 1 year | +53.01% | ||
| 3 years | -19.96% | ||
| 5 years | +31.43% | ||
| 10 years | +60.48% |
Volumes
marketsDaily volume
3 433 326
Estimated daily volume
3 433 326
Avg. Volume 20 sessions
4 047 404
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
158 415 392.56
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 897 698 920
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
53.02 %
Free-Float capitalization (USD)
10 653 036 587
Average Daily Capital Traded
1.33%
Highs and lows
1 week
38.36
40.29
1 month
35.6240.71
Current year
31.7841.56
1 year
22.5441.56
3 years
21.5956.61
5 years
10.2256.61
10 years
10.2256.61
Indicators
Moving average 5 days
39.48
Moving average 20 days
38.58
Moving average 50 days
37.82
Moving average 100 days
36.13
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
63.48
RSI 14 days
59.45
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +1.11% | +12.08% | +53.01% | 11.9B | ||
| -1.28% | -3.89% | -3.23% | +8.30% | 6.3B | ||
| +1.13% | +0.56% | +10.95% | +19.52% | 3.23B | ||
| +1.39% | +2.50% | -3.50% | +36.15% | 2.46B | ||
| -1.25% | +2.33% | -44.13% | +57.34% | 2B | ||
| +0.31% | +3.16% | +1.88% | -12.83% | 1.1B | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 873M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 791M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 456M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 367M | ||
| +4.90% | +6.53% | -32.51% | -5.37% | 381M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 257M | ||
| -0.88% | 0.00% | -1.79% | -3.51% | 250M | ||
| -1.48% | +0.14% | -32.72% | -42.00% | 224M | ||
| -1.20% | -0.61% | -14.58% | -34.40% | 169M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| Average | +0.36% | +0.79% | -0.64% | +22.21% | ||
| Weighted average by Cap. | -0.35% | -0.02% | +2.71% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4acca078.Z1SbnMR38XR9CFrQ2Kjg-p1fMbPln7tWcT33s2nlOog.KwTv3ZMyux0samLmrPGStPEoePCD0_wdXE3F-R-TVswDM9HF_E-8RBBDKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.14 | 587,482 | 2,821,921 |
| 04:00:00 pm | 39.15 | 100 | 2,234,439 |
| 03:59:59 pm | 39.15 | 4,400 | 2,234,339 |
| 03:59:59 pm | 39.14 | 211 | 2,229,939 |
| 03:59:59 pm | 39.15 | 1,389 | 2,229,728 |
| 03:59:59 pm | 39.15 | 14,894 | 2,228,339 |
| 03:59:59 pm | 39.15 | 400 | 2,213,445 |
| 03:59:59 pm | 39.15 | 200 | 2,213,045 |
| 03:59:59 pm | 39.14 | 942 | 2,212,845 |
| 03:59:59 pm | 39.15 | 5,680 | 2,211,903 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +42.82% | ||
| 2022 | -48.65% | ||
| 2021 | +33.51% | ||
| 2020 | +16.69% | ||
| 2019 | +34.86% | ||
| 2018 | -22.29% | ||
| 2017 | +53.31% | ||
| 2016 | +2.04% | ||
| 2015 | -21.08% | ||
| 2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.
