ALLY FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.27 USD | +0.86% |
|
-4.28% | +3.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 37.23 $ | 36.59 $ | 35.96 $ | 36.27 $ |
| Volume | 3 156 186 | 3 918 246 | 3 100 261 | 4 402 582 |
| Change | -2.03% | -1.72% | -1.72% | +0.86% |
| Opening | 37.49 | 37.72 | 36.32 | 36.37 |
| High | 37.99 | 37.88 | 36.40 | 36.84 |
| Low | 37.02 | 36.44 | 35.62 | 36.03 |
Performance
| 1 day | +0.86% | ||
| 1 week | -4.28% | ||
| Current month | -10.64% | ||
| 1 month | -3.59% | ||
| 3 months | +11.43% | ||
| 6 months | +42.80% | ||
| Current year | +3.87% | ||
| 1 year | +33.89% | ||
| 3 years | -23.98% | ||
| 5 years | +22.24% | ||
| 10 years | +51.88% |
Volumes
marketsDaily volume
4 402 896
Estimated daily volume
4 402 896
Avg. Volume 20 sessions
3 100 950
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
112 471 456.50
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 930 433 244
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float
53.02 %
Free-Float capitalization (USD)
9 787 511 386
Average Daily Capital Traded
1.03%
Highs and lows
1 week
35.62
37.99
1 month
35.6241.56
Current year
31.7841.56
1 year
22.5441.56
3 years
21.5956.61
5 years
10.2256.61
10 years
10.2256.61
Indicators
Moving average 5 days
36.81
Moving average 20 days
38.73
Moving average 50 days
37.49
Moving average 100 days
35.43
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
27.62
RSI 14 days
36.13
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -4.28% | +3.87% | +33.89% | 10.93B | ||
| -0.99% | -2.07% | -0.03% | +9.95% | 6.62B | ||
| +1.92% | +4.33% | +9.50% | +18.72% | 3.13B | ||
| -0.99% | -3.74% | -5.19% | +28.37% | 2.44B | ||
| -0.44% | -8.15% | -45.08% | +45.05% | 1.98B | ||
| -2.13% | -3.01% | +0.62% | -14.81% | 1.12B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +1.11% | -10.78% | +10.98% | -2.15% | 946M | ||
| -0.43% | -0.43% | 0.00% | -9.69% | 780M | ||
| -0.37% | +3.25% | +68.86% | +199.67% | 453M | ||
| -2.14% | -7.63% | -33.93% | -11.53% | 382M | ||
| -1.12% | -9.63% | +12.43% | +5.67% | 373M | ||
| +0.74% | -4.92% | +5.05% | +25.52% | 259M | ||
| 0.00% | 0.00% | -1.79% | -3.51% | 241M | ||
| +0.57% | +0.14% | -34.83% | -33.43% | 216M | ||
| -3.45% | -5.08% | -12.50% | -39.13% | 181M | ||
| Average | -0.46% | -2.90% | -1.47% | +16.84% | ||
| Weighted average by Cap. | +0.07% | -3.03% | -0.17% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ab1.RGuU5uoUwupaFuH_ugj4GhmolMezccnOQ5QNUN1BCxg.N1vEq5gm-5kMeKiV02_VSmjq1ZPbM4aYD-xAHK55fkAGB-2Bo3eOojBFrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.27 | 339,936 | 2,951,844 |
| 03:59:59 pm | 36.27 | 691 | 2,611,908 |
| 03:59:59 pm | 36.26 | 460 | 2,611,217 |
| 03:59:59 pm | 36.26 | 200 | 2,610,757 |
| 03:59:59 pm | 36.26 | 100 | 2,610,557 |
| 03:59:59 pm | 36.27 | 200 | 2,610,457 |
| 03:59:59 pm | 36.27 | 100 | 2,610,257 |
| 03:59:59 pm | 36.27 | 835 | 2,610,157 |
| 03:59:59 pm | 36.27 | 200 | 2,609,322 |
| 03:59:59 pm | 36.27 | 3,310 | 2,609,122 |
Monthly variations
Annual change
| 2024 | +3.87% | ||
| 2023 | +42.82% | ||
| 2022 | -48.65% | ||
| 2021 | +33.51% | ||
| 2020 | +16.69% | ||
| 2019 | +34.86% | ||
| 2018 | -22.29% | ||
| 2017 | +53.31% | ||
| 2016 | +2.04% | ||
| 2015 | -21.08% | ||
| 2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.
