Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
36.27
USD
|
+0.86%
|
|
-4.28%
|
+3.87%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
37.23 $
|
36.59 $
|
35.96 $
|
36.27 $
|
Volume |
3 156 186 |
3 918 246 |
3 100 261 |
4 402 582 |
Change |
-2.03%
|
-1.72%
|
-1.72%
|
+0.86%
|
Opening |
37.49 |
37.72 |
36.32 |
36.37 |
High |
37.99 |
37.88 |
36.40 |
36.84 |
Low |
37.02 |
36.44 |
35.62 |
36.03 |
Estimated daily volume
4 402 896
Avg. Volume 20 sessions
3 100 950
Avg. Volume 20 sessions USD
112 471 456.50
Record volume 1
63 523 210
Record volume 2
43 181 736
Record volume 3
37 140 470
Capital turnover ratio
0.01
Capitalization (USD)
10 930 433 244
Net sales (USD)
8 214 000 000
Number of employees
11 100
Sales / Employee (USD)
740 000
Free-Float capitalization (USD)
9 787 511 386
Average Daily Capital Traded
1.03%
Moving average 5 days
36.81
Moving average 20 days
38.73
Moving average 50 days
37.49
Moving average 100 days
35.43
Price spread / (MMA5) +1.49% Price spread / (MMA20) +6.79% Price spread / (MMA50) +3.36% Price spread / (MMA100) -2.30% 13ab1.RGuU5uoUwupaFuH_ugj4GhmolMezccnOQ5QNUN1BCxg.N1vEq5gm-5kMeKiV02_VSmjq1ZPbM4aYD-xAHK55fkAGB-2Bo3eOojBFrA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
36.27
|
339,936 |
2,951,844 |
03:59:59 pm |
36.27
|
691 |
2,611,908 |
03:59:59 pm |
36.26
|
460 |
2,611,217 |
03:59:59 pm |
36.26
|
200 |
2,610,757 |
03:59:59 pm |
36.26
|
100 |
2,610,557 |
03:59:59 pm |
36.27
|
200 |
2,610,457 |
03:59:59 pm |
36.27
|
100 |
2,610,257 |
03:59:59 pm |
36.27
|
835 |
2,610,157 |
03:59:59 pm |
36.27
|
200 |
2,609,322 |
03:59:59 pm |
36.27
|
3,310 |
2,609,122 |
More charts
|