ALLEGION PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.6 USD | +0.56% |
|
+0.04% | -1.13% |
| 01:49pm | Baird Adjusts Allegion Price Target to $145 From $146 | MT |
| Apr. 25 | Allegion Shares Decline Following Lower Q1 Adjusted Earnings, Revenue | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 125.42 $ | 126.97 $ | 126.54 $ | 124.87 $ | 125.3 $ |
| Volume | 704 895 | 612 290 | 871 191 | 931 973 | 4 957 |
| Change | +0.17% | +1.24% | -0.34% | -1.32% | +0.56% |
| Opening | 125.83 | 125.70 | 126.60 | 126.54 | 125.1 |
| High | 126.81 | 127.59 | 127.64 | 127.77 | 125.3 |
| Low | 124.91 | 125.70 | 125.09 | 123.16 | 125.1 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.04% | ||
| Current month | -7.02% | ||
| 1 month | -6.06% | ||
| 3 months | +0.31% | ||
| 6 months | +28.80% | ||
| Current year | -1.13% | ||
| 1 year | +16.53% | ||
| 3 years | -8.07% | ||
| 5 years | +27.41% | ||
| 10 years | +156.57% |
Volumes
marketsDaily volume
4 957
Estimated daily volume
182 667
Avg. Volume 20 sessions
510 506
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
64 104 238.42
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 918 719 709
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.81 %
Free-Float capitalization (USD)
10 898 474 624
Average Daily Capital Traded
0.59%
Highs and lows
1 week
123.16
127.77
1 month
123.16135.05
Current year
117.17136.91
1 year
95.94136.91
3 years
87.33148.70
5 years
77.37148.70
10 years
43.81148.70
Indicators
Moving average 5 days
125.80
Moving average 20 days
129.44
Moving average 50 days
130.36
Moving average 100 days
125.80
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
39.78
RSI 14 days
41.23
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.04% | -1.13% | +16.53% | 10.92B | ||
| +0.40% | +2.10% | -5.99% | -12.84% | 42.04B | ||
| -1.35% | -6.29% | -8.73% | -28.34% | 7.61B | ||
| +1.03% | +3.63% | -5.94% | -2.21% | 5.7B | ||
| +1.01% | +3.45% | +5.92% | +18.10% | 2.89B | ||
| +2.06% | +2.56% | +5.84% | +24.00% | 2.17B | ||
| -1.56% | -2.70% | +7.69% | +18.87% | 1.71B | ||
| +3.30% | +11.14% | +29.87% | +44.79% | 1.6B | ||
| -0.64% | +3.83% | +4.00% | +9.09% | 1.54B | ||
| +1.74% | +1.18% | +5.42% | -23.52% | 1.53B | ||
| +4.46% | +4.29% | -11.68% | -13.14% | 1.2B | ||
| +0.40% | 0.00% | +3.73% | -8.76% | 988M | ||
| -0.87% | +0.89% | -30.17% | -38.37% | 938M | ||
| +3.68% | +4.68% | -15.06% | +29.33% | 613M | ||
| +5.88% | -12.71% | +6.41% | +44.40% | 578M | ||
| +0.49% | +2.40% | -5.84% | +22.67% | 511M | ||
| Average | +1.32% | +0.39% | -0.98% | +6.29% | ||
| Weighted average by Cap. | +0.51% | +1.10% | -3.71% | -4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9c.g-Kj0z-X9xm7Z8J5N3Ty3xK6lXSgxGa4-_VOILNA4CE.7rqT4FDbs1P-Xo0Yfxm5kVXKrDnzhTaLtqIIaOsNjVX6kpu1SvW9KtEJqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:36:06 am | 125.3 | 160 | 4,360 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc
