ALLEGION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.2 USD | +0.30% |
|
-1.73% | -1.17% |
| Apr. 16 | UBS Adjusts Allegion Price Target to $132 From $113, Maintains Neutral Rating | MT |
| Apr. 11 | Allegion Keeps Quarterly Dividend at $0.48 a Share, Payable June 28 to Holders of Record June 14 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 126.38 $ | 125.78 $ | 124.84 $ | 125.21 $ |
| Volume | 519 987 | 576 852 | 421 263 | 328 253 |
| Change | -0.44% | -0.47% | -0.75% | +0.30% |
| Opening | 126.34 | 127.61 | 126.00 | 125.04 |
| High | 127.07 | 127.65 | 126.83 | 126.05 |
| Low | 125.04 | 125.60 | 124.61 | 124.61 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.73% | ||
| Current month | -7.05% | ||
| 1 month | -5.86% | ||
| 3 months | +2.47% | ||
| 6 months | +27.04% | ||
| Current year | -1.17% | ||
| 1 year | +20.19% | ||
| 3 years | -5.39% | ||
| 5 years | +33.56% | ||
| 10 years | +149.67% |
Volumes
marketsDaily volume
328 253
Estimated daily volume
328 253
Avg. Volume 20 sessions
453 352
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
56 764 203.92
Record volume 1
5 130 708
Record volume 2
4 987 435
Record volume 3
4 662 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 962 684 921
Net sales (USD)
3 650 800 000
Number of employees
12 300
Sales / Employee (USD)
296 813
Free-Float
99.59 %
Free-Float capitalization (USD)
10 917 728 396
Average Daily Capital Traded
0.52%
Highs and lows
1 week
124.61
129.33
1 month
124.61136.07
Current year
117.17136.91
1 year
95.94136.91
3 years
87.33148.70
5 years
77.37148.70
10 years
43.81148.70
Indicators
Moving average 5 days
125.83
Moving average 20 days
131.02
Moving average 50 days
130.73
Moving average 100 days
124.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
25.39
RSI 14 days
33.40
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.73% | -1.17% | +20.19% | 10.96B | ||
| +0.41% | +3.82% | -7.55% | -25.63% | 41.52B | ||
| -3.73% | -4.37% | -6.23% | -31.32% | 7.82B | ||
| +0.16% | -2.67% | -9.24% | -11.32% | 5.58B | ||
| +0.36% | -8.59% | +2.39% | +6.17% | 2.81B | ||
| -1.68% | -5.16% | +3.19% | +20.44% | 2.16B | ||
| -2.70% | +0.80% | +7.69% | +20.57% | 1.72B | ||
| -1.04% | +2.37% | +3.11% | -28.68% | 1.5B | ||
| -0.17% | -1.15% | 0.00% | +8.11% | 1.47B | ||
| +0.73% | +3.22% | +16.85% | +17.60% | 1.47B | ||
| -10.54% | +1.25% | -15.32% | -20.79% | 1.17B | ||
| +1.20% | -2.32% | +4.98% | -12.76% | 1B | ||
| -2.31% | -12.02% | -32.39% | -49.07% | 909M | ||
| +10.01% | +61.04% | +34.11% | +65.36% | 729M | ||
| -2.79% | -5.43% | -18.86% | +25.16% | 596M | ||
| +0.12% | -3.91% | -8.04% | +17.22% | 498M | ||
| Average | -0.80% | +1.02% | -1.65% | +1.33% | ||
| Weighted average by Cap. | -0.36% | +0.38% | -4.92% | -13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db226f52606a342b450489.dp2TArRIrPeQap-7Uy7Wuf73I-rQ5B0Q5eUg4WfOkoM.MayrbPcB5sbPJ_vrY2a-962SeZ21gU1Wg6QStyul4sFA_KZXzRDBu_E-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 125.2 | 68,900 | 189,927 |
| 03:59:59 pm | 125.2 | 200 | 121,027 |
| 03:59:59 pm | 125.2 | 100 | 120,827 |
| 03:59:59 pm | 125.2 | 100 | 120,727 |
| 03:59:59 pm | 125.2 | 100 | 120,627 |
| 03:59:59 pm | 125.2 | 200 | 120,527 |
| 03:59:59 pm | 125.2 | 100 | 120,327 |
| 03:59:59 pm | 125.2 | 135 | 120,227 |
| 03:59:58 pm | 125.2 | 279 | 120,092 |
| 03:59:58 pm | 125.2 | 300 | 119,813 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | +20.36% | ||
| 2022 | -20.52% | ||
| 2021 | +13.80% | ||
| 2020 | -6.55% | ||
| 2019 | +56.24% | ||
| 2018 | +0.19% | ||
| 2017 | +24.31% | ||
| 2016 | -2.91% | ||
| 2015 | +18.86% | ||
| 2014 | +25.50% | ||
| 2013 | -8.84% |
- Stock Market
- Equities
- ALLE Stock
- Quotes Allegion plc
