ALFEN N.V. |
Market Closed -
Other stock markets
|
After market 12:00:15 pm | |||
| 35.77 EUR | +5.89% |
|
35.77 | 0.00% |
| Feb. 14 | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 13 | Alfen N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.69 € | 35.6 € | 35.33 € | 33.78 € | 35.77 € |
| Volume | 158 035 | 209 714 | 169 590 | 368 990 | 319 367 |
| Change | -0.25% | -0.25% | -0.76% | -4.39% | +5.89% |
| Opening | 35.69 | 35.77 | 35.62 | 35.25 | 34.05 |
| High | 36.19 | 35.84 | 36.00 | 35.37 | 36.34 |
| Low | 35.35 | 35.03 | 35.25 | 33.00 | 34 |
Performance
| 1 day | +5.89% | ||
| 1 week | -0.03% | ||
| Current month | -28.46% | ||
| 1 month | -28.19% | ||
| 3 months | -32.74% | ||
| 6 months | +22.63% | ||
| Current year | -40.66% | ||
| 1 year | -52.05% | ||
| 3 years | -47.16% | ||
| 5 years | +219.95% |
Volumes
marketsDaily volume
319 367
Estimated daily volume
319 367
Avg. Volume 20 sessions
392 809
Daily volume ratio
0.81
Avg. Volume 20 sessions
14 050 777.93
Avg. Volume 20 sessions USD
15 018 455.01
Record volume 1
1 463 367
Record volume 2
1 272 963
Record volume 3
1 227 195
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
735 313 429
Capitalization (USD)
785 954 465
Net sales (EUR)
504 477 000
Net sales (USD)
539 220 331
Number of employees
931
Sales / Employee (EUR)
541 866
Sales / Employee (USD)
579 184
Free-Float
95.71 %
Free-Float capitalization (EUR)
704 757 767
Free-Float capitalization (USD)
753 294 434
Average Daily Capital Traded
1.91%
Highs and lows
1 week
33.00
36.34
1 month
33.0050.30
Current year
33.0065.30
1 year
27.3180.62
3 years
27.31120.80
5 years
9.65120.80
10 years
9.65120.80
Indicators
Moving average 5 days
35.24
Moving average 20 days
42.10
Moving average 50 days
47.31
Moving average 100 days
50.24
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+32.27%
Price spread / (MMA100)
+40.44%
STIM
RSI 9 days
20.41
RSI 14 days
25.35
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.89% | -0.03% | -40.66% | -52.05% | 786M | ||
| +2.14% | -5.20% | +0.43% | -17.23% | 9.4B | ||
| +13.60% | +12.56% | +77.22% | +187.48% | 4.75B | ||
| +4.66% | -4.45% | -1.05% | -2.68% | 3.56B | ||
| -0.24% | -8.39% | +56.77% | +114.47% | 3.06B | ||
| +2.87% | +1.89% | +2.65% | +97.55% | 2.89B | ||
| -3.29% | -7.99% | +18.05% | +41.59% | 2.9B | ||
| +5.48% | -0.10% | +37.04% | +50.61% | 2.79B | ||
| 0.00% | -5.43% | -9.82% | - | 1.86B | ||
| -3.57% | -9.55% | +5.01% | +13.08% | 1.77B | ||
| +1.18% | -1.34% | +30.11% | - | 1.59B | ||
| +1.95% | +1.21% | -14.34% | -12.37% | 1.04B | ||
| +1.65% | +0.99% | -5.19% | +158.59% | 1.02B | ||
| -1.44% | -1.85% | +10.98% | +24.47% | 890M | ||
| +4.05% | +6.21% | +81.18% | +251.60% | 841M | ||
| -1.92% | -4.19% | +11.91% | -5.70% | 815M | ||
| Average | +2.06% | -0.15% | +16.27% | +60.67% | ||
| Weighted average by Cap. | +2.98% | +0.21% | +19.46% | +54.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1854b5bfd487fe6c59f0aa893772a1db.P3GnhCeeCO4e5cBKJO3gFoT65dgF4DTwd50Iq9tB500.CxfN633qY4xRvKFyatWVfOapo7pwmU26ONxnn5gYg3RHPJDdcdp5lnTIiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 35.77 | 1 | 319,367 |
| 11:35:16 am | 35.77 | 60 | 319,366 |
| 11:35:16 am | 35.77 | 10 | 319,306 |
| 11:35:16 am | 35.77 | 142 | 319,296 |
| 11:35:16 am | 35.77 | 15 | 319,154 |
| 11:35:16 am | 35.77 | 75 | 319,139 |
| 11:35:16 am | 35.77 | 62 | 319,064 |
| 11:35:16 am | 35.77 | 26 | 319,002 |
| 11:35:16 am | 35.77 | 87 | 318,976 |
| 11:35:16 am | 35.77 | 294 | 318,889 |
Monthly variations
Annual change
| 2024 | -43.96% | ||
| 2023 | -28.41% | ||
| 2022 | -4.59% | ||
| 2021 | +6.84% | ||
| 2020 | +402.43% | ||
| 2019 | +33.55% | ||
| 2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.
