EENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 GBX | -4.51% |
|
+4.96% | -5.22% |
| Apr. 22 | EEnergy Group Lands GBP5 Million Contract for Photovoltaic Systems | MT |
| Apr. 22 | EEnergy jumps on GBP5.2 million contract with Spire Healthcare | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.45 p | 6.8 p | 6.65 p | 6.35 p | 6.35 p |
| Volume | 1 616 096 | 1 611 292 | 231 123 | 971 455 | 970 151 |
| Change | -1.53% | +5.43% | -2.21% | -4.51% | -4.51% |
| Opening | 6.55 | 6.45 | 6.80 | 6.65 | 6.65 |
| High | 6.70 | 7.00 | 6.82 | 6.70 | 6.64 |
| Low | 6.43 | 6.40 | 6.60 | 6.30 | 6.3 |
Performance
| 1 day | -4.51% | ||
| 1 week | +4.96% | ||
| Current month | -5.22% | ||
| 1 month | -10.56% | ||
| 3 months | -1.09% | ||
| 6 months | +78.87% | ||
| Current year | -5.22% | ||
| 1 year | +0.79% | ||
| 3 years | -74.60% |
Volumes
marketsDaily volume
970 151
Estimated daily volume
970 151
Avg. Volume 20 sessions
1 206 640
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
7 662 164.00
Avg. Volume 20 sessions USD
7 662 164.00
Record volume 1
46 203 540
Record volume 2
28 229 590
Record volume 3
23 536 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
27 365 170
Capitalization (USD)
29 259 387
Net sales (EUR)
38 302 570
Net sales (USD)
40 953 874
Free-Float
46.34 %
Free-Float capitalization (GBX)
13 943 586
Free-Float capitalization (USD)
14 908 761
Average Daily Capital Traded
28%
Highs and lows
1 week
6.30
7.00
1 month
6.007.10
Current year
6.009.83
1 year
3.409.83
3 years
2.5026.00
5 years
2.5030.80
10 years
2.5030.80
Indicators
Moving average 5 days
6.49
Moving average 20 days
6.43
Moving average 50 days
6.83
Moving average 100 days
6.80
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
62.55
RSI 14 days
55.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +4.96% | -5.22% | +0.79% | 29.26M | ||
| +0.86% | -2.16% | -2.29% | +2.21% | 67.32B | ||
| -1.32% | +1.45% | +2.13% | +60.26% | 60.23B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 37.36B | ||
| +1.13% | -0.56% | +11.23% | -15.08% | 30.39B | ||
| 0.00% | +1.44% | +2.06% | +19.33% | 26.44B | ||
| +0.58% | -3.32% | +22.89% | -19.49% | 21.89B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.45B | ||
| +1.42% | +3.13% | +22.99% | -15.25% | 17.3B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.42B | ||
| +0.82% | -0.80% | +13.40% | -24.17% | 14.92B | ||
| +1.06% | +0.42% | +6.21% | +13.18% | 14.41B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.73B | ||
| +0.78% | -1.34% | +5.52% | -31.11% | 12.17B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 11.08B | ||
| Average | +0.13% | +1.67% | +16.00% | +23.42% | ||
| Weighted average by Cap. | +0.47% | +0.80% | +12.41% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2bc46b843b10a0a1ad1a40bcd1d._K6VOvkEyCIBHMAmEQLhAUsxePsicqg8lAGS7UgUbiY.lJ_NQ8hxuEN0XpRAc3SzYDt-C85tH8l0-kfGuw1zO0Sv5cYLg16uTnlvhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:28 am | 6.37 | 60,000 | 970,151 |
| 10:41:22 am | 6.301 | 13,733 | 910,151 |
| 10:31:41 am | 6.325 | 10,000 | 896,418 |
| 10:16:35 am | 6.325 | 20,560 | 886,418 |
| 10:03:08 am | 6.4 | 1 | 865,858 |
| 09:47:37 am | 6.4 | 60,000 | 865,857 |
| 09:47:34 am | 6.311 | 38,761 | 805,857 |
| 09:47:00 am | 6.33 | 44,509 | 767,096 |
| 09:38:51 am | 6.33 | 7,813 | 722,587 |
Monthly variations
Annual change
| 2024 | -5.22% | ||
| 2023 | +100.00% | ||
| 2022 | -74.52% | ||
| 2021 | +11.91% | ||
| 2020 | +46.88% |
- Stock Market
- Equities
- AXM Stock
- Quotes eEnergy Group Plc
