Market Closed -
London S.E.
12:35:29 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
6.7
GBX
|
-1.47%
|
|
-3.60%
|
0.00%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
7.1 p
|
6.95 p
|
6.8 p
|
6.7 p
|
Volume |
1 888 000 |
1 160 555 |
856 154 |
1 956 039 |
Change |
-0.70%
|
-2.11%
|
-2.16%
|
-1.47%
|
Opening |
7.15 |
7.10 |
6.95 |
6.95 |
High |
7.29 |
7.14 |
7.10 |
7.00 |
Low |
6.94 |
6.84 |
6.80 |
6.54 |
Estimated daily volume
1 948 404
Avg. Volume 20 sessions
1 402 726
Avg. Volume 20 sessions GBX
9 398 264.20
Avg. Volume 20 sessions USD
9 398 264.20
Record volume 1
46 203 540
Record volume 2
28 229 590
Record volume 3
23 536 310
Capital turnover ratio
0.00
Capitalization (GBX)
28 058 493
Capitalization (USD)
30 234 429
Net sales (EUR)
38 302 570
Net sales (USD)
41 272 934
Free-Float capitalization (GBX)
16 559 628
Free-Float capitalization (USD)
17 843 828
Average Daily Capital Traded
33.5%
Moving average 5 days
6.94
Moving average 20 days
7.20
Moving average 50 days
7.07
Moving average 100 days
6.59
Price spread / (MMA5) +3.58% Price spread / (MMA20) +7.42% Price spread / (MMA50) +5.55% Price spread / (MMA100) -1.65% 7f0469091f3c47287c0e.E01Hc4z4rRk5GXTpDle1083D1oB3SeM_QgAbWtEhy2Q.YwQYR8-U90oBUzidbAXZtoeygcFEK9tpdVZrELJHjBV-IC9e367ZY1VBMQ Date | Price | Volume | Daily volume |
---|
12:35:29 pm |
6.7
|
55,000 |
1,448,404 |
12:29:04 pm |
6.725
|
2,840 |
1,393,404 |
12:21:27 pm |
6.709
|
100,000 |
1,390,564 |
12:15:12 pm |
6.725
|
30,658 |
1,290,564 |
12:03:53 pm |
6.622
|
34,626 |
1,259,906 |
11:41:50 am |
6.783
|
100,000 |
1,225,280 |
11:12:09 am |
6.735
|
50,000 |
1,125,280 |
11:11:40 am |
6.735
|
50,000 |
1,075,280 |
10:52:56 am |
6.735
|
5,000 |
1,025,280 |
More charts
|