Quotes eEnergy Group Plc

Equities

AXM

GB00BJP1KD31

Construction & Engineering

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
6.7 GBX -1.47% Intraday chart for eEnergy Group Plc -3.60% 0.00%

Quotes 5-day view

Delayed Quote London S.E.
eEnergy Group Plc(AXM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.1 p 6.95 p 6.8 p 6.7 p
Volume 1 888 000 1 160 555 856 154 1 956 039
Change -0.70% -2.11% -2.16% -1.47%
Opening 7.15 7.10 6.95 6.95
High 7.29 7.14 7.10 7.00
Low 6.94 6.84 6.80 6.54

Performance

1 day-1.47%
1 week-3.60%
Current month+1.52%
1 month+1.52%
3 months-8.84%
6 months+13.56%
1 year+106.15%
3 years-71.49%

Volumes

markets
Daily volume
1 948 404
Estimated daily volume
1 948 404
Avg. Volume 20 sessions
1 402 726
Daily volume ratio
1.39
Avg. Volume 20 sessions GBX
9 398 264.20
Avg. Volume 20 sessions USD
9 398 264.20
Record volume 1
46 203 540
Record volume 2
28 229 590
Record volume 3
23 536 310
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
28 058 493
Capitalization (USD)
30 234 429
Net sales (EUR)
38 302 570
Net sales (USD)
41 272 934
Free-Float
53.67 %
Free-Float capitalization (GBX)
16 559 628
Free-Float capitalization (USD)
17 843 828
Average Daily Capital Traded
33.5%

Highs and lows

1 week
6.54
Extreme 6.536
7.29
1 month
6.54
Extreme 6.536
8.79
Current year
6.01
Extreme 6.0101
9.83
1 year
3.40
Extreme 3.4
9.83
3 years
2.50
Extreme 2.5
27.77
5 years
2.50
Extreme 2.5
30.80
10 years
2.50
Extreme 2.5
30.80

Indicators

Moving average 5 days
6.94
Moving average 20 days
7.20
Moving average 50 days
7.07
Moving average 100 days
6.59
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
38.10
RSI 14 days
43.47

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.47%-3.60%0.00%+106.15% 30.23M
-1.08%+1.71%+4.45%+15.62% 74.12B
+1.83%+5.95%+7.00%+76.93% 61.13B
+0.02%+1.37%+20.39%+59.11% 37.86B
-0.19%+0.19%+8.52%-10.92% 30.12B
-1.13%-1.71%+11.08%+38.83% 29.4B
-0.29%-0.87%+19.89%-5.55% 21.51B
-1.75%-1.18%+21.55%+32.78% 21.08B
-0.40%+1.25%+62.56%+119.53% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
-0.37%-0.66%+10.87%+24.36% 15.41B
-0.35%-0.12%+11.70%-7.81% 14.85B
+0.79%-0.33%+6.11%+18.14% 13.24B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.73B
-0.08%-1.73%+54.48%+123.83% 11.31B
Average-0.16%+0.36%+16.99%+35.98%
Weighted average by Cap.-0.09%+1.40%+14.22%+33.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f0469091f3c47287c0e.E01Hc4z4rRk5GXTpDle1083D1oB3SeM_QgAbWtEhy2Q.YwQYR8-U90oBUzidbAXZtoeygcFEK9tpdVZrELJHjBV-IC9e367ZY1VBMQ
DatePriceVolumeDaily volume
12:35:29 pm 6.7 55,000 1,448,404
12:29:04 pm 6.725 2,840 1,393,404
12:21:27 pm 6.709 100,000 1,390,564
12:15:12 pm 6.725 30,658 1,290,564
12:03:53 pm 6.622 34,626 1,259,906
11:41:50 am 6.783 100,000 1,225,280
11:12:09 am 6.735 50,000 1,125,280
11:11:40 am 6.735 50,000 1,075,280
10:52:56 am 6.735 5,000 1,025,280
Chart eEnergy Group Plc
More charts

Monthly variations

Annual change

20240.00%
2023+100.00%
2022-74.52%
2021+11.91%
2020+46.88%