Quotes AJ Bell plc

Equities

AJB

GB00BFZNLB60

Diversified Investment Services

Real-time Estimate Cboe Europe Other stock markets 05:05:35 2024-04-26 am EDT			5-day change	1st Jan Change
310.5 ^GBX	+0.32%		+3.16%	-0.80%

Apr. 19	Peel Hunt starts NatWest and Barclays at 'buy'	AN
Apr. 18	AJ Bell reaches half a million customers as assets under management up	AN

Quotes 5-day view

Delayed Quote London S.E.

AJ Bell plc(AJB) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	303.5 p	307 p	310 p	309.5 p	310.5 p
Volume	519 769	457 053	704 634	423 669	73 209
Change	+0.83%	+1.15%	+0.98%	-0.16%	+0.32%
Opening	311.00	306.00	307.00	310.50	306
High	311.00	312.00	314.50	311.00	312
Low	298.95	306.00	303.23	304.00	306

Performance

1 day	+0.32%
1 week	+3.16%
Current month	+2.68%
1 month	+2.54%
3 months	-4.70%
6 months	+20.91%
Current year	-0.80%
1 year	-5.57%
3 years	-28.69%
5 years	-23.71%

Volumes

markets

Daily volume

73 209

Estimated daily volume

335 509

Avg. Volume 20 sessions

370 774

Daily volume ratio

0.90

Avg. Volume 20 sessions GBX

115 125 327.00

Avg. Volume 20 sessions USD

115 125 327.00

Record volume 1

40 838 830

Record volume 2

12 911 700

Record volume 3

11 446 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 271 197 837

Capitalization (USD)

1 592 950 722

Net sales (GBP)

218 234 000

Net sales (USD)

273 471 208

Number of employees

1 373

Sales / Employee (GBP)

158 947

Sales / Employee (USD)

199 178

Free-Float

66.6 %

Free-Float capitalization (GBX)

851 050 326

Free-Float capitalization (USD)

1 066 459 674

Average Daily Capital Traded

9.06%

Highs and lows

1 week

298.95

314.50

1 month

281.00

320.00

Current year

280.60

341.00

1 year

241.60

345.36

3 years

241.60

452.40

5 years

229.00

487.00

10 years

162.00

487.00

Indicators

Moving average 5 days

306.20

Moving average 20 days

298.70

Moving average 50 days

305.01

Moving average 100 days

304.72

Price spread / (MMA5)

-1.38%

Price spread / (MMA20)

-3.80%

Price spread / (MMA50)

-1.77%

Price spread / (MMA100)

-1.86%

STIM

RSI 9 days

70.92

RSI 14 days

61.72

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AJ BELL PLC	+0.32%	+3.16%	-0.80%	-5.57%	1.59B
	MACQUARIE GROUP LIMITED	-0.61%	+1.68%	+1.51%	+2.85%	44.46B
	EQUITABLE HOLDINGS, INC.	-2.47%	+2.46%	+11.50%	+47.28%	12.16B
	SBI HOLDINGS, INC.	+1.50%	+5.79%	+21.56%	+46.62%	7.37B
	VOYA FINANCIAL, INC.	-2.37%	-0.23%	-6.88%	-9.61%	6.89B
	INVESTEC GROUP	-1.22%	+2.78%	-6.01%	+20.38%	5.65B
	FIRST CAPITAL SECURITIES CO., LTD.	-0.57%	-0.57%	-9.47%	-7.72%	3.05B
	AMP LIMITED	-2.24%	+0.46%	+17.20%	-4.39%	1.95B
	PT SARATOGA INVESTAMA SEDAYA TBK	-3.37%	-4.65%	-12.50%	-22.01%	1.2B
	L1 LONG SHORT FUND LIMITED	+0.34%	+3.11%	+0.68%	+4.93%	1.2B
	BBGI GLOBAL INFRASTRUCTURE S.A.	+2.87%	+1.27%	-8.03%	-13.29%	1.15B
	BERLINER EFFEKTENGESELLSCHAFT AG	+0.81%	+1.64%	-11.43%	-20.00%	875M
	CHOICE INTERNATIONAL LIMITED	+0.85%	+3.40%	+41.32%	+104.24%	772M
	HENGTAI SECURITIES CO., LTD.	+7.50%	+7.50%	-10.42%	-20.37%	665M
	MLP SE	0.00%	+0.72%	+0.54%	+9.86%	649M
	TAMDEEN INVESTMENT COMPANY - KSCP	0.00%	0.00%	+41.18%	-0.83%	652M
Average	+0.08%	+0.66%	+4.37%	+8.27%
Weighted average by Cap.	-0.76%	+1.48%	+3.40%	+11.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a33476c5a25a6dc0f0be0eeba70d.mwzmrKrWD4Kp8JaP_JSeMALd-2rdKOjS-T42HZYXj5M.9iGuwu6sSMGdut3bre7fAErwnga8YYK0r291ddo6vKPjZNXFw7tN8-6c5Q

Date	Price	Volume	Daily volume
04:48:46 am	310.5	69	73,209
04:48:46 am	310.5	71	73,140
04:48:46 am	310	361	73,069
04:47:37 am	309	203	72,708
04:47:32 am	308.5	831	72,505
04:47:32 am	308.5	61	71,674
04:47:32 am	308.5	62	71,613
04:47:32 am	309	340	71,551
04:47:32 am	309	161	71,211
04:47:32 am	309	66	71,050