Quotes AJ Bell plc

Equities

AJB

GB00BFZNLB60

Diversified Investment Services

Real-time Estimate Cboe Europe Other stock markets 06:55:56 2024-04-24 am EDT			5-day change	1st Jan Change
310 ^GBX	+0.98%		+4.58%	-1.44%

Apr. 19	Peel Hunt starts NatWest and Barclays at 'buy'	AN
Apr. 18	AJ Bell reaches half a million customers as assets under management up	AN

Quotes 5-day view

Delayed Quote London S.E.

AJ Bell plc(AJB) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	300 p	301 p	303.5 p	307 p	308.5 p
Volume	951 639	387 467	519 769	457 053	37 274
Change	+1.69%	+0.33%	+0.83%	+1.15%	+0.98%
Opening	320.00	295.00	311.00	306.00	303.2
High	320.00	304.50	311.00	312.00	311
Low	299.50	295.00	298.95	306.00	303.2

Performance

1 day	+0.98%
1 week	+4.58%
Current month	+2.02%
1 month	+2.70%
3 months	-2.00%
6 months	+15.81%
Current year	-1.44%
1 year	-9.10%
3 years	-29.14%
5 years	-17.51%

Volumes

markets

Daily volume

37 274

Estimated daily volume

85 745

Avg. Volume 20 sessions

343 892

Daily volume ratio

0.25

Avg. Volume 20 sessions GBX

106 606 520.00

Avg. Volume 20 sessions USD

106 606 520.00

Record volume 1

40 838 830

Record volume 2

12 911 700

Record volume 3

11 446 010

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 265 029 900

Capitalization (USD)

1 573 203 834

Net sales (GBP)

218 234 000

Net sales (USD)

271 397 985

Number of employees

1 373

Sales / Employee (GBP)

158 947

Sales / Employee (USD)

197 668

Free-Float

66.6 %

Free-Float capitalization (GBX)

846 920 973

Free-Float capitalization (USD)

1 053 239 391

Average Daily Capital Traded

8.43%

Highs and lows

1 week

295.00

320.00

1 month

281.00

320.00

Current year

280.60

341.00

1 year

241.60

345.36

3 years

241.60

452.40

5 years

229.00

487.00

10 years

162.00

487.00

Indicators

Moving average 5 days

301.30

Moving average 20 days

297.98

Moving average 50 days

305.38

Moving average 100 days

303.74

Price spread / (MMA5)

-2.81%

Price spread / (MMA20)

-3.88%

Price spread / (MMA50)

-1.49%

Price spread / (MMA100)

-2.02%

STIM

RSI 9 days

61.41

RSI 14 days

54.76

Sector Comparison - Diversified Investment Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AJ BELL PLC	+0.98%	+4.58%	-1.44%	-9.10%	1.57B
	MACQUARIE GROUP LIMITED	-0.69%	+1.83%	+2.14%	+3.37%	44.61B
	EQUITABLE HOLDINGS, INC.	+0.70%	+4.60%	+11.92%	+44.40%	12.21B
	VOYA FINANCIAL, INC.	-0.09%	+2.64%	-5.52%	-10.53%	6.99B
	SBI HOLDINGS, INC.	+1.56%	+4.82%	+21.41%	+45.10%	7.4B
	INVESTEC GROUP	+2.34%	+3.48%	-5.22%	+21.11%	5.66B
	FIRST CAPITAL SECURITIES CO., LTD.	-0.57%	+3.35%	-9.81%	-8.55%	3.04B
	AMP LIMITED	+0.45%	-2.19%	+19.89%	-2.19%	1.94B
	PT SARATOGA INVESTAMA SEDAYA TBK	0.00%	-3.51%	-7.93%	-17.93%	1.27B
	L1 LONG SHORT FUND LIMITED	+0.34%	+0.34%	+0.34%	+2.41%	1.19B
	BBGI GLOBAL INFRASTRUCTURE S.A.	-0.34%	+0.74%	-8.51%	-14.43%	1.16B
	BERLINER EFFEKTENGESELLSCHAFT AG	+1.21%	-3.12%	-11.43%	-18.42%	874M
	EDELWEISS FINANCIAL SERVICES LIMITED	+0.06%	+10.51%	+2.63%	+40.67%	862M
	CHOICE INTERNATIONAL LIMITED	-1.38%	+4.73%	+41.37%	+101.77%	789M
	HENGTAI SECURITIES CO., LTD.	0.00%	+5.26%	-16.67%	-25.93%	665M
	TAMDEEN INVESTMENT COMPANY - KSCP	0.00%	0.00%	+41.18%	-0.83%	651M
Average	+0.28%	+2.15%	+4.65%	+9.43%
Weighted average by Cap.	+0.03%	+2.04%	+3.95%	+11.80%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

668e8dcd19ec0e644f3.Ev2urSSVhSoZ6i-IK7ijLjVDpVnifXEqAe9Yz4t1N0E.XsXM6nfT2kt4tV-8EufPHgx0lBPaBUZJeJttuegFVARxk5_acvfPHS2CXA

Date	Price	Volume	Daily volume
06:26:43 am	308.5	3	37,274
06:25:20 am	309.5	39	37,271
06:25:20 am	309.5	25	37,232
06:25:20 am	309.5	672	37,207
06:25:20 am	309.5	328	36,535
06:16:00 am	309.5	201	36,207
06:12:10 am	310	56	36,006
06:12:10 am	310	44	35,950
06:12:02 am	310	297	35,906
06:12:02 am	310	186	35,609