AIR TRANSPORT SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 USD | 0.00% |
|
+0.95% | -27.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 12.83 $ | 12.7 $ | 12.73 $ | 12.73 $ |
| Volume | 367 704 | 309 802 | 750 724 | 301 036 |
| Change | +1.50% | -1.01% | +0.24% | 0.00% |
| Opening | 12.74 | 12.79 | 12.54 | 12.64 |
| High | 12.93 | 12.95 | 12.77 | 12.76 |
| Low | 12.57 | 12.60 | 12.48 | 12.49 |
Performance
| 1 week | +0.95% | ||
| Current month | -7.49% | ||
| 1 month | -3.12% | ||
| 3 months | -24.14% | ||
| 6 months | -33.25% | ||
| Current year | -27.71% | ||
| 1 year | -34.82% | ||
| 3 years | -53.76% | ||
| 5 years | -44.19% | ||
| 10 years | +61.55% |
Volumes
marketsDaily volume
301 036
Estimated daily volume
301 036
Avg. Volume 20 sessions
409 712
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5 215 633.76
Record volume 1
12 385 870
Record volume 2
11 532 200
Record volume 3
9 371 436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
830 546 521
Net sales (USD)
2 070 611 000
Number of employees
5 095
Sales / Employee (USD)
406 401
Free-Float
77.97 %
Free-Float capitalization (USD)
651 958 319
Average Daily Capital Traded
0.63%
Highs and lows
1 week
12.48
12.95
1 month
12.0814.31
Current year
11.6217.62
1 year
11.6224.96
3 years
11.6234.54
5 years
11.6234.54
10 years
6.9334.54
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.92
Moving average 50 days
13.01
Moving average 100 days
14.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
48.21
RSI 14 days
47.13
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.95% | -27.71% | -34.82% | 831M | ||
| +1.76% | +8.95% | +25.17% | +31.49% | 4.05B | ||
| +2.69% | +6.30% | -1.49% | +14.20% | 1.43B | ||
| +0.33% | +0.55% | - | - | 732M | ||
| -0.76% | +0.44% | +11.11% | +13.12% | 397M | ||
| 0.00% | +4.17% | -12.06% | -28.86% | 185M | ||
| 0.00% | +3.45% | -6.25% | -34.07% | 64.07M | ||
| Average | +0.57% | +3.68% | -1.87% | -6.49% | ||
| Weighted average by Cap. | +1.42% | +6.84% | +11.30% | +16.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ecab8ba8d22.i3FNOmXgcVi5Ai9EyKIY1K6j0caRr_EMLZhmxCyq34E.wDUiUwaEQi3xZ2IIhcts4-T7uJb-nsU-f_cBjWbAl-e_FQh3CakGaN5xeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.73 | 64,907 | 186,615 |
| 03:59:59 pm | 12.72 | 100 | 121,708 |
| 03:59:55 pm | 12.72 | 100 | 121,608 |
| 03:59:53 pm | 12.71 | 100 | 121,508 |
| 03:59:52 pm | 12.71 | 100 | 121,408 |
| 03:59:52 pm | 12.71 | 192 | 121,308 |
| 03:59:51 pm | 12.72 | 100 | 121,116 |
| 03:59:51 pm | 12.72 | 102 | 121,016 |
| 03:59:50 pm | 12.72 | 100 | 120,914 |
| 03:59:50 pm | 12.71 | 100 | 120,814 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -32.22% | ||
| 2022 | -11.57% | ||
| 2021 | -6.25% | ||
| 2020 | +33.59% | ||
| 2019 | +2.85% | ||
| 2018 | -1.43% | ||
| 2017 | +44.99% | ||
| 2016 | +58.33% | ||
| 2015 | +17.76% | ||
| 2014 | +5.81% | ||
| 2013 | +101.75% | ||
| 2012 | -15.04% | ||
| 2011 | -40.25% | ||
| 2010 | +199.24% | ||
| 2009 | +1,366.67% | ||
| 2008 | -95.69% | ||
| 2007 | -39.68% | ||
| 2006 | -11.72% | ||
| 2005 | -11.70% | ||
| 2004 | +106.74% | ||
| 2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.
