Quotes Advanced Medical Solutions Group plc
Equities
AMS
GB0004536594
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.8 GBX | -0.43% | +1.20% | -10.46% |
Mar. 28 | Aviva and L&G cut; mixed calls on Diploma | AN |
Mar. 13 | Advanced Medical 2023 profit falls; buys Peters Surgical | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 190.4 p | 192.2 p | 186.6 p | 185.8 p |
Volume | 284 402 | 4 685 146 | 600 273 | 272 264 |
Change | +1.49% | +0.95% | -2.91% | -0.43% |
Opening | 189.20 | 190.20 | 189.60 | 187.40 |
High | 192.25 | 192.66 | 192.12 | 189.20 |
Low | 187.40 | 189.32 | 184.32 | 185.05 |
Performance
1 day | -0.43% | ||
1 week | +1.20% | ||
Current month | -5.20% | ||
3 months | -12.15% | ||
6 months | +0.32% | ||
Current year | -10.46% | ||
1 year | -23.38% | ||
3 years | -33.17% | ||
5 years | -43.78% | ||
10 years | +49.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +1.20% | -10.46% | -23.38% | 507M | ||
-0.09% | -4.70% | +11.84% | -10.03% | 27.91B | ||
+0.99% | +7.14% | -32.98% | -62.05% | 2.95B | ||
+1.52% | -6.26% | -15.97% | -26.87% | 2.47B | ||
+5.45% | +16.13% | +11.90% | +18.66% | 2.22B | ||
0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
-0.63% | +1.07% | -13.37% | - | 1.84B | ||
-0.60% | +2.47% | -7.78% | -18.63% | 1.4B | ||
+2.16% | +9.20% | -0.38% | -6.27% | 1.26B | ||
-0.94% | -0.94% | +13.51% | +62.79% | 1.13B | ||
+0.28% | +10.99% | +4.01% | -27.59% | 1.13B | ||
+1.30% | -3.87% | -2.06% | -12.08% | 1.01B | ||
-2.45% | +0.63% | +12.77% | +33.61% | 888M | ||
+2.29% | +2.71% | -29.21% | -25.00% | 818M | ||
-1.89% | +0.48% | +0.97% | -7.56% | 807M | ||
+0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
Average | +0.44% | +2.42% | -4.64% | -7.44% | ||
Weighted average by Cap. | +0.32% | -0.69% | +3.49% | -9.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 185.8 | 23,290 | 218,478 |
11:29:09 am | 186.9 | 156 | 195,188 |
11:27:22 am | 186.2 | 237 | 195,032 |
11:27:22 am | 186.2 | 61 | 194,795 |
11:26:39 am | 186.4 | 87 | 194,734 |
11:26:39 am | 186.6 | 67 | 194,647 |
11:26:39 am | 186.6 | 926 | 194,580 |
11:26:39 am | 186.6 | 17 | 193,654 |
11:26:39 am | 186.6 | 96 | 193,637 |
Monthly variations
Annual change
2024 | -10.46% | ||
2023 | -19.88% | ||
2022 | -23.37% | ||
2021 | +39.09% | ||
2020 | -17.91% | ||
2019 | +7.64% | ||
2018 | -13.45% | ||
2017 | +43.29% | ||
2016 | +22.34% | ||
2015 | +44.71% | ||
2014 | +15.70% | ||
2013 | +69.14% | ||
2012 | -30.43% | ||
2011 | +26.03% | ||
2010 | +126.36% | ||
2009 | -3.73% | ||
2008 | +34.00% | ||
2007 | +78.57% | ||
2006 | +57.30% | ||
2005 | +8.67% | ||
2004 | -26.56% | ||
2003 | +21.75% | ||
2002 | -19.65% | ||
2001 | +5.56% | ||
2000 | -60.00% | ||
1999 | -27.03% | ||
1998 | -70.52% | ||
1997 | -25.52% | ||
1996 | +85.16% | ||
1995 | -26.02% | ||
1994 | 0.00% |
- Stock Market
- Equities
- AMS Stock
- Quotes Advanced Medical Solutions Group plc