ADMIRAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,692 GBX | -2.60% |
|
-0.66% | +0.30% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2779 p | 2799 p | 2764 p | 2692 p |
| Volume | 330 553 | 1 072 913 | 524 213 | 382 426 |
| Change | +1.61% | +0.72% | -1.25% | -2.60% |
| Opening | 2,763.00 | 2,793.00 | 2,795.00 | 2,741.00 |
| High | 2,792.00 | 2,805.00 | 2,795.00 | 2,759.50 |
| Low | 2,753.00 | 2,738.00 | 2,764.00 | 2,682.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | -0.66% | ||
| Current month | -5.11% | ||
| 1 month | -4.88% | ||
| 3 months | +7.25% | ||
| 6 months | +8.81% | ||
| Current year | +0.30% | ||
| 1 year | +19.17% | ||
| 3 years | -15.74% | ||
| 5 years | +20.07% | ||
| 10 years | +88.91% |
Volumes
marketsDaily volume
327 496
Estimated daily volume
327 496
Avg. Volume 20 sessions
341 443
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
919 164 556.00
Avg. Volume 20 sessions USD
919 164 556.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 259 658 135
Capitalization (USD)
10 323 168 527
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 357 032 363
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
335 156
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 882 544 779
Free-Float capitalization (USD)
8 602 010 942
Average Daily Capital Traded
11.13%
Highs and lows
1 week
2 682.00
2 805.00
1 month
2 605.002 853.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 753.80
Moving average 20 days
2 723.45
Moving average 50 days
2 683.02
Moving average 100 days
2 654.19
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
59.16
RSI 14 days
57.16
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -0.66% | +0.30% | +19.17% | 10.32B | ||
| -1.00% | +0.15% | +31.89% | +55.76% | 124B | ||
| -1.29% | -1.68% | +7.44% | +9.32% | 28.37B | ||
| -0.44% | -0.15% | -7.08% | -14.04% | 12.09B | ||
| +1.01% | +1.05% | +4.18% | +22.05% | 3.68B | ||
| -1.67% | +3.09% | +45.54% | +79.21% | 3.06B | ||
| -1.55% | +2.53% | +14.36% | -2.19% | 755M | ||
| +3.40% | +0.98% | +1.57% | -50.67% | 342M | ||
| +0.49% | +0.98% | +10.78% | +31.73% | 194M | ||
| -2.40% | -1.00% | +78.35% | +120.38% | 189M | ||
| 0.00% | -16.17% | -69.36% | -81.20% | 150M | ||
| -0.32% | -0.32% | +0.65% | +17.74% | 111M | ||
| +0.37% | +2.26% | +27.83% | +218.82% | 103M | ||
| Average | -0.46% | -0.87% | +11.26% | +32.77% | ||
| Weighted average by Cap. | -1.06% | +0.02% | +23.23% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef540c57963b71f13f33.M-rEwXi5lG6dLprQKd2RCjsScUQV2H4ffpJlut7UWvM.ANKVkCmAwx3JaPGoeIL3cnh1NjN-4ApeKdYE24i-PJ193aKeC4CkV8Jmqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 2,696 | 36 | 199,582 |
| 11:29:36 am | 2,695 | 61 | 199,546 |
| 11:29:36 am | 2,695 | 19 | 199,485 |
| 11:29:34 am | 2,695 | 132 | 199,466 |
| 11:29:34 am | 2,695 | 117 | 199,334 |
| 11:29:32 am | 2,695 | 18 | 199,217 |
| 11:29:32 am | 2,695 | 111 | 199,199 |
| 11:29:32 am | 2,695 | 120 | 199,088 |
| 11:29:32 am | 2,696 | 8 | 198,968 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
