ADMIRAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,710 GBX | +0.78% |
|
+1.42% | +0.97% |
| Apr. 16 | Market sentiment sours |  |
| Apr. 16 | RBC Upgrades Admiral Group to Outperform from Sector Perform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2711 p | 2692 p | 2689 p | 2710 p | 2,710 p |
| Volume | 386 871 | 674 886 | 680 471 | 281 417 | 276 994 |
| Change | +1.50% | -0.70% | -0.11% | +0.78% | +0.78% |
| Opening | 2,675.00 | 2,712.00 | 2,678.00 | 2,706.00 | 2,706 |
| High | 2,714.00 | 2,733.00 | 2,720.00 | 2,736.00 | 2,736 |
| Low | 2,664.50 | 2,675.00 | 2,670.00 | 2,678.00 | 2,678 |
Performance
| 1 day | +0.69% | ||
| 1 week | +1.42% | ||
| Current month | -4.48% | ||
| 1 month | -0.88% | ||
| 3 months | +5.82% | ||
| 6 months | +11.34% | ||
| Current year | +0.97% | ||
| 1 year | +23.58% | ||
| 3 years | -15.31% | ||
| 5 years | +20.93% | ||
| 10 years | +100.74% |
Volumes
marketsDaily volume
276 994
Estimated daily volume
276 994
Avg. Volume 20 sessions
385 754
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
1 045 393 340.00
Avg. Volume 20 sessions USD
1 045 393 340.00
Record volume 1
20 770 820
Record volume 2
14 728 450
Record volume 3
14 363 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 086 087 999
Capitalization (USD)
10 057 557 114
Net sales (GBP)
3 486 100 000
Net sales (USD)
4 336 046 041
Number of employees
13 000
Sales / Employee (GBP)
268 162
Sales / Employee (USD)
333 542
Free-Float
81.73 %
Free-Float capitalization (GBX)
6 737 913 584
Free-Float capitalization (USD)
8 380 684 294
Average Daily Capital Traded
12.93%
Highs and lows
1 week
2 664.50
2 736.00
1 month
2 605.002 870.00
Current year
2 474.002 870.00
1 year
2 010.002 870.00
3 years
1 691.503 706.00
5 years
1 691.503 706.00
10 years
1 175.333 706.00
Indicators
Moving average 5 days
2 686.40
Moving average 20 days
2 740.85
Moving average 50 days
2 655.32
Moving average 100 days
2 651.22
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
47.20
RSI 14 days
49.10
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.42% | +0.97% | +23.58% | 10.06B | ||
| +0.30% | +3.70% | +31.69% | +51.33% | 122B | ||
| -1.58% | -1.01% | -6.94% | -8.99% | 12.19B | ||
| +1.75% | -0.33% | +13.37% | +70.42% | 4.54B | ||
| -0.27% | -4.42% | +3.10% | +21.98% | 3.64B | ||
| +1.23% | +2.77% | +41.17% | +74.12% | 2.88B | ||
| -3.25% | -0.35% | +10.51% | -0.92% | 730M | ||
| -6.91% | -12.63% | +0.59% | -51.15% | 376M | ||
| +0.99% | -2.40% | +9.70% | +28.80% | 192M | ||
| +0.72% | +13.11% | +80.15% | +125.48% | 185M | ||
| -0.84% | -18.40% | -63.45% | -77.54% | 180M | ||
| -0.63% | 0.00% | +0.97% | +25.20% | 111M | ||
| -0.66% | -1.85% | +25.00% | +239.74% | 102M | ||
| Average | -0.61% | -1.17% | +11.29% | +40.16% | ||
| Weighted average by Cap. | +0.56% | +1.36% | +25.45% | +44.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dec58b8bb4d47e45b274.1MAXMXQjciC1DT9N9G2I9MuDDJs8eb4wxNPvlvrN7AI.rrpzYiETAGGGOHw8tQG5va_HSKtaM_lcqea33Jb_oWW7sVBmTEkCR_k8UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 2,706 | 58 | 122,585 |
| 11:29:53 am | 2,706 | 50 | 122,527 |
| 11:29:53 am | 2,706 | 63 | 122,477 |
| 11:29:53 am | 2,706 | 43 | 122,414 |
| 11:29:51 am | 2,706 | 157 | 122,371 |
| 11:29:51 am | 2,706 | 17 | 122,214 |
| 11:29:51 am | 2,706 | 64 | 122,197 |
| 11:29:51 am | 2,707 | 182 | 122,133 |
| 11:29:51 am | 2,707 | 104 | 121,951 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +25.60% | ||
| 2022 | -32.31% | ||
| 2021 | +8.64% | ||
| 2020 | +25.86% | ||
| 2019 | +12.80% | ||
| 2018 | +2.25% | ||
| 2017 | +9.58% | ||
| 2016 | +10.13% | ||
| 2015 | +25.49% | ||
| 2014 | +0.92% | ||
| 2013 | +12.93% | ||
| 2012 | +36.15% | ||
| 2011 | -43.76% | ||
| 2010 | +27.42% | ||
| 2009 | +30.66% | ||
| 2008 | -17.27% | ||
| 2007 | +0.09% | ||
| 2006 | +141.54% | ||
| 2005 | +41.09% | ||
| 2004 | +12.37% |
- Stock Market
- Equities
- ADM Stock
- Quotes Admiral Group plc
