Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam Other stock markets 11:35:02 2024-04-26 am EDT			After market 12:02:27 pm
15.21 ^EUR	+1.50%		15.24	+0.16%

Mar. 20	Correction to Dutch Ministry of Finance Article	DJ
Mar. 20	Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds	DJ

Quotes 5-day view

Real-time Euronext Amsterdam

ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	15.51 €	15.89 €	15.905 €	15.875 €	15.21 €
Volume	4 181 852	3 205 231	3 431 829	3 154 541	3 322 127
Change	-0.74%	+2.45%	+0.09%	-0.19%	+1.50%
Opening	15.39	15.63	15.97	15.94	15.07
High	15.56	15.93	15.99	15.96	15.31
Low	15.15	15.49	15.83	15.75	15.02

Performance

1 day	+1.84%
1 week	-2.34%
Current month	-3.72%
1 month	-0.59%
3 months	+9.78%
6 months	+21.11%
Current year	+12.29%
1 year	+5.28%
3 years	+44.89%
5 years	-26.56%

Volumes

markets

Daily volume

2 266 162

Estimated daily volume

2 504 137

Avg. Volume 20 sessions

3 056 776

Daily volume ratio

0.82

Avg. Volume 20 sessions

46 646 401.76

Avg. Volume 20 sessions USD

49 895 790.11

Record volume 1

74 028 450

Record volume 2

38 392 890

Record volume 3

33 426 240

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

13 341 553 110

Capitalization (USD)

14 270 925 700

Net sales (EUR)

8 618 000 000

Net sales (USD)

9 218 329 880

Number of employees

20 872

Sales / Employee (EUR)

412 898

Sales / Employee (USD)

441 660

Free-Float

52.77 %

Free-Float capitalization (EUR)

7 261 237 960

Free-Float capitalization (USD)

7 767 055 796

Average Daily Capital Traded

0.35%

Highs and lows

1 week

15.02

15.99

1 month

15.02

16.58

Current year

12.85

16.58

1 year

11.83

16.58

3 years

8.69

17.00

5 years

5.68

21.13

10 years

5.68

28.48

Indicators

Moving average 5 days

15.76

Moving average 20 days

15.90

Moving average 50 days

15.29

Moving average 100 days

14.35

Price spread / (MMA5)

+3.28%

Price spread / (MMA20)

+4.22%

Price spread / (MMA50)

+0.18%

Price spread / (MMA100)

-5.98%

STIM

RSI 9 days

56.32

RSI 14 days

57.11

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABN AMRO BANK N.V.	+1.84%	-2.34%	+12.29%	+5.28%	14.27B
	JPMORGAN CHASE & CO.	+0.34%	+4.59%	+14.24%	+43.70%	555B
	BANK OF AMERICA CORPORATION	+0.49%	+3.29%	+13.41%	+34.27%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.19%	251B
	WELLS FARGO & COMPANY	+0.10%	-0.24%	+22.32%	+52.57%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	173B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-4.97%	163B
	HSBC HOLDINGS PLC	+0.34%	+2.89%	+4.63%	+16.30%	154B
	HDFC BANK LIMITED	-0.06%	-1.40%	-11.67%	-9.69%	138B
	ROYAL BANK OF CANADA	+0.64%	-0.17%	+0.25%	+1.60%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	118B
	CHINA MERCHANTS BANK CO., LTD.	+2.81%	+2.23%	+23.65%	+1.09%	118B
	THE TORONTO-DOMINION BANK	+0.48%	+1.60%	-5.21%	+0.02%	104B
	ICICI BANK LIMITED	-0.53%	+3.81%	+11.17%	+21.09%	93.9B
	STATE BANK OF INDIA	-1.40%	+6.78%	+24.80%	+41.48%	87.06B
Average	+0.11%	+3.30%	+10.67%	+19.33%
Weighted average by Cap.	+0.08%	+3.82%	+11.28%	+23.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a.IMmN3cCJq6TBVz9uLImuvaBaA2Hj5WRveCmmPMoyLgc.E5m87rqkwtKrH31dHOL2-vUeUS2S1T0aCV7gSrNCHGNRjuS2odry57EFTA

Date	Price	Volume	Daily volume
10:40:45 am	15.26	61	2,266,162
10:40:45 am	15.26	319	2,266,101
10:40:43 am	15.26	400	2,265,782
10:40:43 am	15.26	329	2,265,382
10:40:43 am	15.26	346	2,265,053
10:40:43 am	15.26	500	2,264,707
10:40:31 am	15.26	1,030	2,264,207
10:40:31 am	15.26	362	2,263,177
10:40:31 am	15.26	496	2,262,815
10:40:31 am	15.26	239	2,262,319