Quotes ABN AMRO Bank N.V.

Equities

ABN

NL0011540547

Banks

Market Closed - Euronext Amsterdam Other stock markets 11:39:22 2024-04-19 am EDT			5-day change	1st Jan Change
15.62 ^EUR	+0.06%		-1.36%	+14.97%

Mar. 20	Correction to Dutch Ministry of Finance Article	DJ
Mar. 20	Dutch Ministry of Finance Calls for Reassessment of AT1 Bonds	DJ

Quotes 5-day view

Real-time Euronext Amsterdam

ABN AMRO Bank N.V.(ABN) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	15.52 €	15.555 €	15.615 €	15.625 €
Volume	3 116 356	2 509 702	3 476 271	3 626 309
Change	-1.65%	+0.23%	+0.39%	+0.06%
Opening	15.61	15.48	15.45	15.50
High	15.66	15.85	15.67	15.79
Low	15.46	15.48	15.34	15.44

Performance

1 day	+0.06%
1 week	-1.36%
Current month	-1.42%
1 month	+1.30%
3 months	+18.33%
6 months	+19.78%
Current year	+14.97%
1 year	-0.16%
3 years	+42.98%
5 years	-28.59%

Volumes

markets

Daily volume

3 626 309

Estimated daily volume

3 626 309

Avg. Volume 20 sessions

2 945 815

Daily volume ratio

1.23

Avg. Volume 20 sessions

46 028 359.38

Avg. Volume 20 sessions USD

49 030 789.26

Record volume 1

74 028 450

Record volume 2

38 392 890

Record volume 3

33 426 240

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

13 379 800 693

Capitalization (USD)

14 252 565 092

Net sales (EUR)

8 618 000 000

Net sales (USD)

9 180 152 140

Number of employees

20 872

Sales / Employee (EUR)

412 898

Sales / Employee (USD)

439 831

Free-Float

52.77 %

Free-Float capitalization (EUR)

7 139 131 549

Free-Float capitalization (USD)

7 604 817 100

Average Daily Capital Traded

0.34%

Highs and lows

1 week

15.34

16.02

1 month

15.12

16.58

Current year

12.85

16.58

1 year

11.83

16.58

3 years

8.69

17.00

5 years

5.68

21.96

10 years

5.68

28.48

Indicators

Moving average 5 days

15.62

Moving average 20 days

15.82

Moving average 50 days

15.08

Moving average 100 days

14.21

Price spread / (MMA5)

-0.04%

Price spread / (MMA20)

+1.26%

Price spread / (MMA50)

-3.47%

Price spread / (MMA100)

-9.03%

STIM

RSI 9 days

43.49

RSI 14 days

50.40

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ABN AMRO BANK N.V.	+0.06%	-1.36%	+14.97%	-0.16%	14.25B
	JPMORGAN CHASE & CO.	+2.51%	+1.65%	+9.23%	+31.57%	523B
	BANK OF AMERICA CORPORATION	+3.35%	+3.30%	+9.80%	+22.99%	281B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	0.00%	+3.01%	+7.59%	-4.20%	251B
	WELLS FARGO & COMPANY	+2.74%	+6.87%	+22.61%	+42.87%	206B
	BANK OF CHINA LIMITED	+0.30%	+2.75%	+12.75%	+7.01%	172B
	CHINA CONSTRUCTION BANK CORPORATION	+0.21%	+1.46%	+4.73%	-8.29%	159B
	HSBC HOLDINGS PLC	+0.25%	-1.10%	+1.68%	+12.70%	149B
	ROYAL BANK OF CANADA	+0.79%	-0.80%	+0.43%	-0.09%	137B
	HDFC BANK LIMITED	+2.45%	+0.81%	-10.41%	-8.07%	136B
	COMMONWEALTH BANK OF AUSTRALIA	-0.77%	-3.77%	+0.05%	+12.57%	121B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.12%	-3.23%	+23.81%	+68.60%	116B
	CHINA MERCHANTS BANK CO., LTD.	-0.09%	+4.67%	+20.85%	-5.30%	115B
	THE TORONTO-DOMINION BANK	+1.31%	+2.03%	-6.70%	-4.37%	101B
	ICICI BANK LIMITED	+1.12%	-3.36%	+7.09%	+19.66%	88.7B
	STATE BANK OF INDIA	+0.76%	-2.07%	+16.88%	+38.90%	79.54B
Average	+0.65%	-0.52%	+8.46%	+14.15%
Weighted average by Cap.	+0.93%	+0.49%	+8.55%	+16.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0bb5c47fcd9fbc1ce72942b.1ru44JlN8ZhJHOJvajx7iYYx8ZFIQubldnmg-cIgths.stfZksMXoNoYboVaH2wS4OtiktY8BKSTICrWv6ZU_HTigtmhqiKIy3tkqw

Date	Price	Volume	Daily volume
11:39:22 am	15.62	917	3,626,309
11:39:22 am	15.62	2,500	3,625,392
11:39:22 am	15.62	1,250	3,622,892
11:39:22 am	15.62	339	3,621,642
11:37:52 am	15.62	2,341	3,621,303
11:37:52 am	15.62	858	3,618,962
11:35:36 am	15.62	500	3,618,104
11:35:33 am	15.62	750	3,617,604
11:35:14 am	15.62	350	3,616,854
11:35:14 am	15.62	139	3,616,504