Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
159.6
USD
|
-4.58%
|
|
-4.08%
|
+3.00%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
169.54 $
|
167.8 $
|
167.29 $
|
159.62 $
|
Volume |
4 084 105 |
4 074 765 |
5 503 656 |
10 721 740 |
Change |
+0.98%
|
-1.03%
|
-0.30%
|
-4.58%
|
Opening |
168.59 |
168.52 |
167.66 |
167.09 |
High |
170.37 |
169.11 |
169.29 |
167.46 |
Low |
168.22 |
166.74 |
165.57 |
157.65 |
Estimated daily volume
10 721 740
Avg. Volume 20 sessions
5 042 721
Avg. Volume 20 sessions USD
804 919 126.02
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Capitalization (USD)
296 211 533 786
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float capitalization (USD)
295 836 352 503
Average Daily Capital Traded
0.27%
Moving average 5 days
166.42
Moving average 20 days
169.48
Moving average 50 days
174.78
Moving average 100 days
167.66
Price spread / (MMA5) +4.26% Price spread / (MMA20) +6.18% Price spread / (MMA50) +9.50% Price spread / (MMA100) +5.03% cc0.gqWoKhFZ1U6piP3b6D1MHjaY1Upt7GkmkZORTWLTMX8.z5PheiMfhw3z4cqern4kd3P5ly4Kvits-aTSCjqaUD6xnfBJdTSfONnlzQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
159.6
|
1,045,769 |
7,612,346 |
03:59:59 pm |
159.6
|
100 |
6,566,577 |
03:59:59 pm |
159.6
|
6,384 |
6,566,477 |
03:59:59 pm |
159.6
|
500 |
6,560,093 |
03:59:59 pm |
159.6
|
300 |
6,559,593 |
03:59:59 pm |
159.6
|
200 |
6,559,293 |
03:59:59 pm |
159.6
|
500 |
6,559,093 |
03:59:59 pm |
159.6
|
280 |
6,558,593 |
03:59:59 pm |
159.6
|
1,400 |
6,558,313 |
03:59:59 pm |
159.6
|
100 |
6,556,913 |
More charts
|