ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 USD | +1.06% |
|
+2.54% | +7.38% |
| Apr. 19 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Apr. 19 | Sector Update: Health Care Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 162.54 $ | 164.25 $ | 164.66 $ | 166.41 $ |
| Volume | 4 881 516 | 4 792 382 | 4 480 224 | 5 532 492 |
| Change | +0.54% | +1.05% | +0.25% | +1.06% |
| Opening | 162.18 | 164.15 | 164.96 | 165.02 |
| High | 163.74 | 164.74 | 167.44 | 166.60 |
| Low | 162.08 | 163.23 | 164.43 | 163.25 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.54% | ||
| Current month | -8.62% | ||
| 1 month | -7.38% | ||
| 3 months | +1.00% | ||
| 6 months | +14.36% | ||
| Current year | +7.38% | ||
| 1 year | +3.23% | ||
| 3 years | +53.22% | ||
| 5 years | +114.53% | ||
| 10 years | +242.76% |
Volumes
marketsDaily volume
5 532 492
Estimated daily volume
5 532 492
Avg. Volume 20 sessions
5 380 226
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
895 323 408.66
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
294 653 364 441
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.75 %
Free-Float capitalization (USD)
294 280 156 734
Average Daily Capital Traded
0.3%
Highs and lows
1 week
161.50
167.44
1 month
160.00182.30
Current year
154.77182.89
1 year
130.96182.89
3 years
105.56182.89
5 years
62.55182.89
10 years
45.45182.89
Indicators
Moving average 5 days
163.91
Moving average 20 days
172.23
Moving average 50 days
175.41
Moving average 100 days
166.35
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
33.01
RSI 14 days
34.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +0.09% | +19.73% | -3.60% | 57.53B | ||
| -3.32% | -6.03% | -7.88% | +48.27% | 52.4B | ||
| Average | +0.66% | -0.61% | +3.35% | +6.92% | ||
| Weighted average by Cap. | +0.57% | -0.82% | +9.54% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6360ac3402784.zIXG-H_ULjtWTKtCOncZ_wnBPlNSzyDLOAqgzVlr8xE.uKiAuRntW1IvD_sdVjs0lWWWTwIch0OaaWfWg2ADviGq5JCOJ7JiTWEb4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 166.4 | 797,652 | 3,752,785 |
| 03:59:59 pm | 166.4 | 500 | 2,955,133 |
| 03:59:59 pm | 166.4 | 3,200 | 2,954,633 |
| 03:59:59 pm | 166.4 | 100 | 2,951,433 |
| 03:59:59 pm | 166.4 | 1,042 | 2,951,333 |
| 03:59:59 pm | 166.4 | 200 | 2,950,291 |
| 03:59:59 pm | 166.4 | 314 | 2,950,091 |
| 03:59:59 pm | 166.4 | 100 | 2,949,777 |
| 03:59:59 pm | 166.4 | 100 | 2,949,677 |
| 03:59:58 pm | 166.4 | 100 | 2,949,577 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Equities
- ABBV Stock
- Quotes AbbVie Inc.
