AALBERTS NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.68 EUR | +2.10% |
|
+3.43% | +13.81% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.62 € | 44.44 € | 44.34 € | 43.76 € | 44.68 € |
| Volume | 63 753 | 89 929 | 108 627 | 110 061 | 31 475 |
| Change | +0.97% | +1.88% | -0.23% | -1.31% | +2.10% |
| Opening | 43.58 | 43.84 | 44.74 | 44.24 | 44.12 |
| High | 43.86 | 44.60 | 44.94 | 44.30 | 44.7 |
| Low | 43.50 | 43.52 | 44.34 | 43.46 | 44.12 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.41% | ||
| Current month | -0.78% | ||
| 1 month | -0.61% | ||
| 3 months | +18.23% | ||
| 6 months | +50.84% | ||
| Current year | +12.68% | ||
| 1 year | +7.72% | ||
| 3 years | -4.28% | ||
| 5 years | +27.46% | ||
| 10 years | +84.83% |
Volumes
marketsDaily volume
10 501
Estimated daily volume
57 877
Avg. Volume 20 sessions
118 541
Daily volume ratio
0.49
Avg. Volume 20 sessions
5 244 253.84
Avg. Volume 20 sessions USD
5 632 223.74
Record volume 1
15 266 000
Record volume 2
14 424 000
Record volume 3
10 966 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 826 627 504
Capitalization (USD)
5 183 701 407
Net sales (EUR)
3 324 000 000
Net sales (USD)
3 569 909 520
Number of employees
14 055
Sales / Employee (EUR)
236 499
Sales / Employee (USD)
253 996
Free-Float
75.16 %
Free-Float capitalization (EUR)
3 627 567 365
Free-Float capitalization (USD)
3 895 934 799
Average Daily Capital Traded
0.11%
Highs and lows
1 week
43.46
44.94
1 month
42.8846.52
Current year
35.2446.52
1 year
28.8346.52
3 years
28.8359.76
5 years
16.1659.76
10 years
16.1659.76
Indicators
Moving average 5 days
43.87
Moving average 20 days
44.78
Moving average 50 days
42.66
Moving average 100 days
40.11
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
50.25
RSI 14 days
53.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +2.41% | +12.68% | +7.72% | 5.18B | ||
| +1.82% | +7.24% | +10.89% | +49.59% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.98% | -4.26% | +4.08% | +5.98% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| +0.26% | +10.89% | +15.59% | +23.82% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| Average | +0.74% | +2.07% | +11.52% | +36.37% | ||
| Weighted average by Cap. | +0.96% | +2.19% | +12.52% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a0f8047.qM1UXYUhlfnB2IJTp3hdCP3lwqq0YvoMWwhcwNwCrSk.2I4WarEX8rWDssEq3kEpf8nQh-vwG6U9IW8Mj-tM6mvyvgY5zxbMu6nv9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:50 am | 44.24 | 48 | 10,501 |
| 04:30:50 am | 44.24 | 164 | 10,453 |
| 04:28:37 am | 44.24 | 37 | 10,289 |
| 04:24:00 am | 44.24 | 210 | 10,252 |
| 04:24:00 am | 44.24 | 44 | 10,042 |
| 04:24:00 am | 44.24 | 81 | 9,998 |
| 04:22:37 am | 44.24 | 36 | 9,917 |
| 04:22:37 am | 44.24 | 41 | 9,881 |
| 04:22:37 am | 44.24 | 25 | 9,840 |
| 04:22:15 am | 44.2 | 32 | 9,815 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | +8.36% | ||
| 2022 | -37.81% | ||
| 2021 | +59.79% | ||
| 2020 | -8.87% | ||
| 2019 | +37.73% | ||
| 2018 | -31.48% | ||
| 2017 | +37.56% | ||
| 2016 | -3.05% | ||
| 2015 | +29.57% | ||
| 2014 | +5.87% | ||
| 2013 | +47.61% | ||
| 2012 | +20.96% | ||
| 2011 | -17.72% | ||
| 2010 | +56.34% | ||
| 2009 | +99.41% | ||
| 2008 | -62.79% | ||
| 2007 | -16.95% | ||
| 2006 | +46.04% | ||
| 2005 | +25.63% | ||
| 2004 | +73.89% | ||
| 2003 | +38.72% | ||
| 2002 | -32.88% | ||
| 2001 | -15.19% | ||
| 2000 | +30.00% | ||
| 1999 | -9.12% | ||
| 1998 | -8.20% | ||
| 1997 | +22.09% | ||
| 1996 | +115.58% | ||
| 1995 | +15.37% | ||
| 1994 | +42.72% | ||
| 1993 | +50.61% | ||
| 1992 | -12.32% |
- Stock Market
- Equities
- AALB Stock
- Quotes Aalberts NV
