1SPATIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.5 GBX | +0.83% |
|
+4.31% | +23.47% |
| Apr. 24 | 1Spatial touts "solid start" to year as annual earnings and sales grow | AN |
| Apr. 24 | 1Spatial Plc Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 59 p | 61.5 p | 60 p | 60.5 p |
| Volume | 47 158 | 156 461 | 87 906 | 81 092 |
| Change | +0.85% | +4.24% | -2.44% | +0.83% |
| Opening | 58.50 | 59.00 | 62.50 | 60.50 |
| High | 59.99 | 64.14 | 64.50 | 61.91 |
| Low | 58.66 | 59.50 | 60.00 | 60.06 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.31% | ||
| Current month | +2.54% | ||
| 1 month | +3.42% | ||
| 3 months | +17.48% | ||
| 6 months | +26.04% | ||
| Current year | +23.47% | ||
| 1 year | +24.74% | ||
| 3 years | +35.96% | ||
| 5 years | +83.33% | ||
| 10 years | -15.09% |
Volumes
marketsDaily volume
81 092
Estimated daily volume
81 092
Avg. Volume 20 sessions
43 504
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
2 631 992.00
Avg. Volume 20 sessions USD
2 631 992.00
Record volume 1
10 222 090
Record volume 2
7 500 745
Record volume 3
7 404 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 140 293
Capitalization (USD)
82 677 350
Net sales (GBP)
32 315 000
Net sales (USD)
40 394 719
Number of employees
347
Sales / Employee (GBP)
93 127
Sales / Employee (USD)
116 411
Free-Float
78.65 %
Free-Float capitalization (GBX)
52 036 449
Free-Float capitalization (USD)
65 047 123
Average Daily Capital Traded
3.98%
Highs and lows
1 week
58.66
64.50
1 month
57.0064.50
Current year
48.5064.99
1 year
44.0064.99
3 years
34.1064.99
5 years
13.2564.99
10 years
13.2585.00
Indicators
Moving average 5 days
59.90
Moving average 20 days
58.85
Moving average 50 days
59.05
Moving average 100 days
54.72
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-9.56%
STIM
RSI 9 days
59.15
RSI 14 days
57.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.31% | +23.47% | +24.74% | 82.68M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -3.73% | -2.37% | +12.34% | +31.14% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.19% | +0.11% | +2.10% | +32.00% | ||
| Weighted average by Cap. | -0.08% | -1.16% | -0.36% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f6c5542cd862e9383ceb.NS6OwPFyT6pDSfaX3h-D7KuM0m79ARmIlcUHTxWlJVA.UFzoqpgHDdgZHILg51fgvs3emhquUnX7z4RtDH-dVglkGPa6pRV5_wYMlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:23 am | 61.91 | 12 | 41,092 |
| 10:03:30 am | 61.8 | 4,854 | 41,080 |
| 10:00:35 am | 60.9 | 11,589 | 36,226 |
| 07:14:54 am | 60.08 | 20,000 | 24,637 |
| 06:38:22 am | 61.07 | 10 | 4,637 |
| 05:00:38 am | 61.8 | 1,618 | 4,627 |
| 03:15:02 am | 60.06 | 3,000 | 3,009 |
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | 0.00% | ||
| 2022 | +3.16% | ||
| 2021 | +69.64% | ||
| 2020 | +1.82% | ||
| 2019 | -20.29% | ||
| 2018 | -10.97% | ||
| 2017 | +106.67% | ||
| 2016 | -61.54% | ||
| 2015 | -27.78% | ||
| 2014 | -31.65% | ||
| 2013 | +132.35% | ||
| 2012 | +6.25% | ||
| 2011 | -38.46% | ||
| 2010 | -54.39% | ||
| 2009 | +39.02% |
- Stock Market
- Equities
- SPA Stock
- Quotes 1Spatial Plc
