Quotes 1Spatial Plc

Equities

SPA

GB00BFZ45C84

IT Services & Consulting

Delayed London S.E. 06:03:05 2024-03-28 am EDT 5-day change 1st Jan Change
58.21 GBX -2.17% Intraday chart for 1Spatial Plc -0.50% +18.80%

Quotes 5-day view

Delayed Quote London S.E.
1Spatial Plc(SPA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 58.5 p 58.5 p 58.5 p 59.5 p 58.21 p
Volume 83 284 60 319 11 182 281 157 1 747
Change 0.00% 0.00% 0.00% +1.71% -2.17%
Opening 58.50 58.50 58.50 58.50 59.5
High 59.99 59.99 59.60 60.99 60.34
Low 57.04 57.07 57.16 58.14 58.21

Performance

1 day-2.17%
1 week-0.50%
Current month-5.35%
1 month-5.35%
3 months+18.80%
6 months+23.85%
Current year+18.80%
1 year+22.55%
3 years+23.85%
5 years+84.79%
10 years-19.71%

Volumes

markets
Daily volume
1 747
Estimated daily volume
4 634
Avg. Volume 20 sessions
368 398
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
21 444 447.58
Avg. Volume 20 sessions USD
21 444 447.58
Record volume 1
10 222 090
Record volume 2
7 500 745
Record volume 3
7 404 692
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
65 988 868
Capitalization (USD)
83 272 012
Net sales (GBP)
30 002 000
Net sales (USD)
37 859 824
Number of employees
347
Sales / Employee (GBP)
86 461
Sales / Employee (USD)
109 106
Free-Float
78.65 %
Free-Float capitalization (GBX)
51 917 314
Free-Float capitalization (USD)
65 514 978
Average Daily Capital Traded
32.5%

Highs and lows

1 week
57.04
Extreme 57.039
60.99
1 month
53.00
Extreme 53
64.99
Current year
48.50
Extreme 48.5
64.99
1 year
44.00
Extreme 44
64.99
3 years
34.10
Extreme 34.1
64.99
5 years
13.25
Extreme 13.25
64.99
10 years
13.25
Extreme 13.25
85.00

Indicators

Moving average 5 days
58.70
Moving average 20 days
59.68
Moving average 50 days
56.66
Moving average 100 days
52.61
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
47.69
RSI 14 days
50.70

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.17%-0.50%+18.80%+22.55% 83.27M
+1.35%-10.38%-2.84%+24.45% 214B
+1.22%-1.63%+16.66%+47.55% 175B
+0.92%-2.43%+2.19%+24.40% 167B
+1.33%+0.25%+6.59%+15.85% 102B
+0.13%-0.55%+10.35%+33.59% 81.08B
-2.35%-1.41%+26.21%+145.26% 77.94B
+0.96%-3.64%-2.91%+8.74% 73.72B
+1.28%-1.84%-19.58%+18.57% 53.45B
-0.17%-3.27%+5.28%+48.26% 50.25B
-0.09%-0.51%+13.64%+31.92% 39.71B
+1.13%+0.12%+6.59%+53.89% 37.49B
+1.69%-2.04%-2.53%+24.76% 36.65B
+1.66%-4.12%+1.77%+34.73% 29.57B
+0.67%+2.23%-7.95%+1.95% 28.33B
-1.15%-2.07%+7.89%+4.62% 26.76B
Average+0.52%-1.77%+5.01%+33.82%
Weighted average by Cap.+0.58%-3.22%+5.00%+35.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e63b2126.p-hEKBwaKOMXJZi-SPVH-HdTMrDiq5khVHSexTFVtiM.xdsMZS8iQ5BESu3bAZs9zD0mY9K48dJmGBX2vBwk8m7KkBVQXn1SjSFvrA
DatePriceVolumeDaily volume
06:03:05 am 58.21 4 1,747
06:02:08 am 58.21 96 1,743
04:34:17 am 60.34 816 1,647
Chart 1Spatial Plc
More charts

Monthly variations

Annual change

2024+21.43%
20230.00%
2022+3.16%
2021+69.64%
2020+1.82%
2019-20.29%
2018-10.97%
2017+106.67%
2016-61.54%
2015-27.78%
2014-31.65%
2013+132.35%
2012+6.25%
2011-38.46%
2010-54.39%
2009+39.02%