Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
58.21 GBX | -2.17% | -0.50% | +18.80% |
Mar. 12 | EARNINGS AND TRADING: Ariana strikes gold; Union Jack adds royalties | AN |
Mar. 12 | Transcript : 1Spatial Plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 58.5 p | 58.5 p | 58.5 p | 59.5 p | 58.21 p |
Volume | 83 284 | 60 319 | 11 182 | 281 157 | 1 747 |
Change | 0.00% | 0.00% | 0.00% | +1.71% | -2.17% |
Opening | 58.50 | 58.50 | 58.50 | 58.50 | 59.5 |
High | 59.99 | 59.99 | 59.60 | 60.99 | 60.34 |
Low | 57.04 | 57.07 | 57.16 | 58.14 | 58.21 |
Performance
1 day | -2.17% | ||
1 week | -0.50% | ||
Current month | -5.35% | ||
1 month | -5.35% | ||
3 months | +18.80% | ||
6 months | +23.85% | ||
Current year | +18.80% | ||
1 year | +22.55% | ||
3 years | +23.85% | ||
5 years | +84.79% | ||
10 years | -19.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.17% | -0.50% | +18.80% | +22.55% | 83.27M | ||
+1.35% | -10.38% | -2.84% | +24.45% | 214B | ||
+1.22% | -1.63% | +16.66% | +47.55% | 175B | ||
+0.92% | -2.43% | +2.19% | +24.40% | 167B | ||
+1.33% | +0.25% | +6.59% | +15.85% | 102B | ||
+0.13% | -0.55% | +10.35% | +33.59% | 81.08B | ||
-2.35% | -1.41% | +26.21% | +145.26% | 77.94B | ||
+0.96% | -3.64% | -2.91% | +8.74% | 73.72B | ||
+1.28% | -1.84% | -19.58% | +18.57% | 53.45B | ||
-0.17% | -3.27% | +5.28% | +48.26% | 50.25B | ||
-0.09% | -0.51% | +13.64% | +31.92% | 39.71B | ||
+1.13% | +0.12% | +6.59% | +53.89% | 37.49B | ||
+1.69% | -2.04% | -2.53% | +24.76% | 36.65B | ||
+1.66% | -4.12% | +1.77% | +34.73% | 29.57B | ||
+0.67% | +2.23% | -7.95% | +1.95% | 28.33B | ||
-1.15% | -2.07% | +7.89% | +4.62% | 26.76B | ||
Average | +0.52% | -1.77% | +5.01% | +33.82% | ||
Weighted average by Cap. | +0.58% | -3.22% | +5.00% | +35.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:03:05 am | 58.21 | 4 | 1,747 |
06:02:08 am | 58.21 | 96 | 1,743 |
04:34:17 am | 60.34 | 816 | 1,647 |
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | 0.00% | ||
2022 | +3.16% | ||
2021 | +69.64% | ||
2020 | +1.82% | ||
2019 | -20.29% | ||
2018 | -10.97% | ||
2017 | +106.67% | ||
2016 | -61.54% | ||
2015 | -27.78% | ||
2014 | -31.65% | ||
2013 | +132.35% | ||
2012 | +6.25% | ||
2011 | -38.46% | ||
2010 | -54.39% | ||
2009 | +39.02% |
- Stock
- Equities
- Stock 1Spatial Plc - London S.E.
- Quotes 1Spatial Plc