180 DEGREE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.922 USD | +0.58% |
|
-1.44% | -4.33% |
| Apr. 15 | Transcript : 180 Degree Capital Corp. - Shareholder/Analyst Call | |
| Feb. 21 | Transcript : 180 Degree Capital Corp., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.94 $ | 3.91 $ | 3.9 $ | 3.9225 $ |
| Volume | 11 564 | 10 448 | 10 490 | 7 391 |
| Change | -1.38% | -0.76% | -0.26% | +0.58% |
| Opening | 3.97 | 3.94 | 3.90 | 3.90 |
| High | 4.02 | 4.00 | 3.95 | 3.92 |
| Low | 3.94 | 3.91 | 3.90 | 3.90 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.44% | ||
| Current month | -8.57% | ||
| 1 month | -6.83% | ||
| 3 months | -2.18% | ||
| 6 months | +2.02% | ||
| Current year | -4.33% | ||
| 1 year | -19.12% | ||
| 3 years | -45.29% | ||
| 5 years | -32.43% | ||
| 10 years | -64.57% |
Volumes
marketsDaily volume
7 391
Estimated daily volume
7 391
Avg. Volume 20 sessions
11 471
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
44 995.00
Record volume 1
1 535 181
Record volume 2
1 453 464
Record volume 3
1 248 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 000 549
Net sales (USD)
54 993
Number of employees
8
Sales / Employee (USD)
6 874
Free-Float
76.32 %
Free-Float capitalization (USD)
34 349 893
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.90
4.09
1 month
3.904.36
Current year
3.904.47
1 year
3.724.97
3 years
3.728.64
5 years
3.128.64
10 years
3.1211.55
Indicators
Moving average 5 days
3.93
Moving average 20 days
4.06
Moving average 50 days
4.18
Moving average 100 days
4.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
27.12
RSI 14 days
32.22
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.44% | -4.33% | -19.12% | 39M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +46.92% | 3.04B | ||
| 0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
| +0.79% | +1.96% | +1.15% | +24.48% | 611M | ||
| +2.00% | -5.64% | +35.79% | +93.84% | 565M | ||
| +4.21% | +10.49% | -10.84% | -7.23% | 558M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 493M | ||
| -0.92% | +0.12% | +33.85% | +113.90% | 493M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 305M | ||
| +6.23% | +7.44% | +65.35% | +127.02% | 284M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 277M | ||
| +0.61% | +1.85% | +11.24% | +70.04% | 273M | ||
| 0.00% | 0.00% | -4.39% | -12.89% | 268M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +1.96% | +2.97% | -6.73% | +4.94% | 216M | ||
| Average | +2.97% | +0.92% | +9.88% | +24.74% | ||
| Weighted average by Cap. | +18.28% | +0.71% | +22.42% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5edebe099b47b.DArVcZ1Ur41GX1fdvKn1oeOS_IjQHDHaRWIOC4DjKao.NDucIdot58cOLzu8z-O4mNPBuu2YaEacBlN3frPUYpJhU54J-Wfe6xkPBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:49 pm | 3.922 | 3,400 | 7,129 |
| 03:25:25 pm | 3.91 | 129 | 3,729 |
| 12:52:43 pm | 3.91 | 268 | 3,600 |
| 12:49:26 pm | 3.91 | 100 | 3,332 |
| 12:49:26 pm | 3.91 | 1,416 | 3,232 |
| 12:49:26 pm | 3.91 | 100 | 1,816 |
| 12:49:26 pm | 3.91 | 1,416 | 1,716 |
| 12:06:21 pm | 3.9 | 100 | 300 |
| 12:06:21 pm | 3.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -22.35% | ||
| 2022 | -28.16% | ||
| 2021 | +10.36% | ||
| 2020 | +3.26% | ||
| 2019 | +22.86% | ||
| 2018 | -11.17% | ||
| 2017 | +42.75% | ||
| 2016 | -37.27% | ||
| 2015 | -25.42% | ||
| 2014 | -1.01% | ||
| 2013 | -9.70% | ||
| 2012 | -4.62% | ||
| 2011 | -21.00% | ||
| 2010 | -4.16% | ||
| 2009 | +15.70% | ||
| 2008 | -55.06% | ||
| 2007 | -27.30% | ||
| 2006 | -13.02% | ||
| 2005 | -15.14% | ||
| 2004 | +42.06% | ||
| 2003 | +368.70% | ||
| 2002 | +29.47% | ||
| 2001 | -22.05% | ||
| 2000 | -78.80% | ||
| 1999 | +666.67% | ||
| 1998 | -57.14% | ||
| 1997 | -6.67% | ||
| 1996 | -52.38% | ||
| 1995 | +23.53% | ||
| 1994 | -22.73% | ||
| 1993 | +88.57% | ||
| 1992 | +169.23% | ||
| 1991 | 0.00% | ||
| 1990 | -35.00% | ||
| 1989 | +53.85% | ||
| 1988 | -50.00% | ||
| 1987 | -10.34% |
- Stock Market
- Equities
- TURN Stock
- Quotes 180 Degree Capital Corp.
