ZHEJIANG HENGTONG HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | +1.61% |
|
+0.80% | -3.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.5 ¥ | 2.49 ¥ | 2.48 ¥ | 2.52 ¥ |
| Volume | 10 056 960 | 8 818 100 | 6 219 851 | 9 823 577 | 26 772 870 |
| Change | -0.40% | +0.40% | -0.40% | -0.40% | +1.61% |
| Opening | 2.49 | 2.49 | 2.49 | 2.49 | 2.47 |
| High | 2.50 | 2.51 | 2.49 | 2.50 | 2.64 |
| Low | 2.45 | 2.46 | 2.47 | 2.47 | 2.47 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.80% | ||
| Current month | -1.56% | ||
| 1 month | -0.40% | ||
| 3 months | -0.40% | ||
| 6 months | -12.50% | ||
| Current year | -3.45% | ||
| 1 year | -6.67% | ||
| 3 years | +3.28% | ||
| 5 years | -42.47% | ||
| 10 years | +117.64% |
Volumes
marketsDaily volume
26 772 870
Avg. Volume 20 sessions
19 297 392
Avg. Volume 20 sessions CNY
48 629 427.84
Avg. Volume 20 sessions USD
6 711 298.71
Record volume 1
396 135 737
Record volume 2
393 004 500
Record volume 3
350 049 154
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 419 333 072
Capitalization (USD)
1 023 934 738
Net sales (CNY)
647 937 406
Net sales (USD)
89 421 193
Free-Float
55.07 %
Free-Float capitalization (CNY)
4 559 431 326
Free-Float capitalization (USD)
629 242 558
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.45
2.64
1 month
2.402.83
Current year
2.212.83
1 year
2.212.99
3 years
1.833.02
5 years
0.984.55
10 years
0.986.78
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.56
Moving average 50 days
2.49
Moving average 100 days
2.51
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
48.77
RSI 14 days
49.25
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +0.80% | -3.45% | -6.67% | 1.02B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.20% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| Average | -0.72% | +0.46% | +3.05% | +5.15% | ||
| Weighted average by Cap. | -1.57% | -0.95% | +6.55% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +11.06% | ||
| 2022 | +0.43% | ||
| 2021 | +34.48% | ||
| 2020 | -44.59% | ||
| 2019 | +12.14% | ||
| 2018 | -38.62% | ||
| 2017 | -20.56% | ||
| 2016 | -0.19% | ||
| 2015 | +243.49% | ||
| 2014 | +33.82% | ||
| 2013 | +2.50% | ||
| 2012 | -20.11% | ||
| 2011 | -30.53% | ||
| 2010 | +33.02% | ||
| 2009 | +77.44% | ||
| 2008 | -36.21% | ||
| 2007 | +141.48% | ||
| 2006 | -1.33% | ||
| 2005 | -17.52% | ||
| 2004 | -8.36% | ||
| 2003 | -48.98% | ||
| 2002 | -47.42% | ||
| 2001 | +0.94% | ||
| 2000 | +109.38% |
- Stock Market
- Equities
- 600226 Stock
- Quotes Zhejiang Hengtong Holding Co.,Ltd.
