LINKED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 KRW | +1.24% |
|
+5.44% | -10.90% |
| 12:09pm | Netherlands prepares for World War II remembrance amid Gaza security fears | RE |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 698 ₩ | 708 ₩ | 709 ₩ | 727 ₩ | 736 ₩ |
| Volume | 96 072 | 57 872 | 48 175 | 99 187 | 93 179 |
| Change | -0.14% | +1.43% | +0.14% | +2.54% | +1.24% |
| Opening | 699.00 | 698.00 | 698.00 | 709.00 | 720.00 |
| High | 710.00 | 712.00 | 714.00 | 730.00 | 737.00 |
| Low | 691.00 | 694.00 | 698.00 | 705.00 | 720.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +5.44% | ||
| Current month | +3.81% | ||
| 1 month | -3.79% | ||
| 3 months | -17.02% | ||
| 6 months | -10.35% | ||
| Current year | -10.90% | ||
| 1 year | -33.15% | ||
| 3 years | -63.20% | ||
| 5 years | -69.84% |
Volumes
marketsDaily volume
93 179
Avg. Volume 20 sessions
72 477
Avg. Volume 20 sessions KRW
53 343 072.00
Avg. Volume 20 sessions USD
39 153.81
Record volume 1
141 109 600
Record volume 2
89 014 960
Record volume 3
79 519 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
46 869 797 003
Capitalization (USD)
34 402 431
Net sales (KRW)
20 171 254 660
Net sales (USD)
14 805 701
Number of employees
45
Sales / Employee (KRW)
448 250 104
Sales / Employee (USD)
329 016
Free-Float
71.52 %
Free-Float capitalization (KRW)
33 520 385 266
Free-Float capitalization (USD)
24 603 963
Average Daily Capital Traded
0.11%
Highs and lows
1 week
694.00
737.00
1 month
691.00756.00
Current year
691.00977.00
1 year
691.001 378.00
3 years
691.004 395.00
5 years
691.004 395.00
10 years
691.009 840.00
Indicators
Moving average 5 days
715.60
Moving average 20 days
718.40
Moving average 50 days
748.96
Moving average 100 days
798.61
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
63.80
RSI 14 days
53.70
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +5.44% | -10.90% | -33.15% | 34.4M | ||
| +1.36% | +1.78% | +23.72% | +63.89% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +47.87% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +11.88% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +51.45% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -18.63% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.73% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +165.07% | 8.8B | ||
| -0.92% | +3.22% | +75.39% | +75.53% | 8.49B | ||
| +2.08% | +2.63% | +29.82% | +67.54% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +31.53% | 8.51B | ||
| +1.85% | +10.18% | -24.59% | +18.97% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.70% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -10.94% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +92.05% | 6.51B | ||
| Average | +0.70% | +4.39% | +9.98% | +36.60% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.98% | +42.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.90% | ||
| 2023 | -33.39% | ||
| 2022 | -68.00% | ||
| 2021 | +160.94% | ||
| 2020 | -14.41% | ||
| 2019 | -15.16% | ||
| 2018 | -32.73% | ||
| 2017 | -38.09% | ||
| 2016 | +107.17% | ||
| 2015 | +27.56% | ||
| 2014 | -2.31% |
- Stock Market
- Equities
- A193250 Stock
- Quotes Linked Inc.
