YIELD10 BIOSCIENCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 USD | +1.80% |
|
+5.20% | -2.49% |
| Apr. 01 | Transcript : Yield10 Bioscience, Inc., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Apr. 01 | Yield10 Bioscience, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.661595 $ | 5.183995 $ | 5.500795 $ | 5.6 $ |
| Volume | 13 031 | 19 059 | 40 022 | 108 351 |
| Change | +4.75% | -8.44% | +6.11% | +1.80% |
| Opening | 5.54 | 5.28 | 5.04 | 5.55 |
| High | 5.84 | 5.66 | 5.99 | 5.89 |
| Low | 5.40 | 5.05 | 5.04 | 4.90 |
Performance
| 1 day | +1.80% | ||
| 1 week | +5.20% | ||
| Current month | -1.09% | ||
| 1 month | -39.72% | ||
| 3 months | -33.33% | ||
| 6 months | -23.75% | ||
| Current year | -2.49% | ||
| 1 year | -92.25% | ||
| 3 years | -97.45% | ||
| 5 years | -99.49% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
108 351
Estimated daily volume
108 351
Avg. Volume 20 sessions
23 897
Daily volume ratio
4.53
Avg. Volume 20 sessions USD
133 823.20
Record volume 1
5 359 932
Record volume 2
4 866 317
Record volume 3
2 871 071
Capital turnover ratio
0.04
Basic data
Capitalization (USD)
3 598 224
Net sales (USD)
60 000
Number of employees
29
Sales / Employee (USD)
2 069
Highs and lows
1 week
4.90
5.99
1 month
4.909.84
Current year
4.4417.26
1 year
4.3278.96
3 years
4.32260.88
5 years
4.321 411.20
10 years
4.3286 976.06
Indicators
Moving average 5 days
5.47
Moving average 20 days
6.72
Moving average 50 days
6.81
Moving average 100 days
6.27
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
38.62
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758704ed03f394ea36.kVfFK-AiP3SsKQ0ghYsrUIdU43BDmDgDaD4JYYj1h3o.2AGoeYtHbiGbSkRrvfl7JrJlpjh3z2dBAlNYBNCm6B3eEoJnqHVdTcFdPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:56 pm | 5.734 | 500 | 91,472 |
| 03:54:54 pm | 5.53 | 100 | 90,972 |
| 03:54:54 pm | 5.55 | 100 | 90,872 |
| 03:54:54 pm | 5.53 | 100 | 90,772 |
| 03:54:54 pm | 5.55 | 100 | 90,672 |
| 03:54:54 pm | 5.53 | 100 | 90,572 |
| 03:54:40 pm | 5.5 | 100 | 90,472 |
| 03:54:40 pm | 5.6 | 200 | 90,372 |
| 03:54:40 pm | 5.6 | 100 | 90,172 |
| 03:52:43 pm | 5.695 | 100 | 90,072 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -85.67% | ||
| 2022 | -66.07% | ||
| 2021 | -14.88% | ||
| 2020 | -15.74% | ||
| 2019 | -79.34% | ||
| 2018 | -53.11% | ||
| 2017 | -49.43% | ||
| 2016 | -77.27% | ||
| 2015 | -37.64% | ||
| 2014 | -67.33% | ||
| 2013 | -14.86% | ||
| 2012 | -67.47% | ||
| 2011 | -62.61% | ||
| 2010 | +10.14% | ||
| 2009 | -13.13% | ||
| 2008 | -46.55% | ||
| 2007 | +25.66% | ||
| 2006 | +22.04% |
- Stock Market
- Equities
- YTEN Stock
- Quotes Yield10 Bioscience