Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
58.44 USD | +1.43% | +1.81% | +1.46% |
Quotes 5-day view
Delayed Quote Nyse2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 57.61 $ | 59.6 $ | 58.84 $ | 57.61 $ | 58.39 $ |
Volume | 180 393 | 317 525 | 194 425 | 276 529 | 63 732 |
Change | +0.45% | +3.45% | -1.28% | -2.09% | +1.43% |
Opening | 57.49 | 57.57 | 59.54 | 58.25 | 57.72 |
High | 58.31 | 60.15 | 59.71 | 58.25 | 58.66 |
Low | 57.03 | 57.57 | 58.10 | 56.88 | 57.5 |
Performance
1 day | -2.09% | ||
1 week | +0.68% | ||
Current month | -7.42% | ||
1 month | -7.60% | ||
3 months | +3.35% | ||
6 months | -3.47% | ||
Current year | +0.10% | ||
1 year | -3.74% | ||
3 years | -13.52% | ||
5 years | +45.92% | ||
10 years | +56.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +0.68% | +0.10% | -3.74% | 2.89B | ||
-1.43% | +3.30% | +1.52% | +23.47% | 26.44B | ||
+0.57% | -2.47% | +19.90% | +6.76% | 21.35B | ||
-0.81% | -1.01% | -9.07% | -17.48% | 11.74B | ||
-0.96% | +0.66% | +24.76% | +63.63% | 11.34B | ||
-0.96% | -3.85% | +10.26% | -2.03% | 10.78B | ||
0.00% | -2.44% | +9.59% | -10.11% | 10.03B | ||
+1.21% | -0.61% | +0.45% | +5.86% | 8.37B | ||
-3.12% | +2.06% | +23.56% | +159.79% | 7.21B | ||
+0.20% | +10.18% | +6.12% | +65.91% | 7.33B | ||
-0.62% | -1.48% | -3.33% | +13.73% | 6.54B | ||
+1.77% | -1.03% | +11.46% | +9.54% | 5.47B | ||
+0.26% | -0.12% | +1.08% | +28.54% | 5.16B | ||
+1.73% | +2.57% | +3.12% | +28.51% | 4.48B | ||
+1.33% | +0.38% | +43.78% | +43.78% | 4.53B | ||
+5.52% | +6.84% | +1.24% | +150.22% | 4.44B | ||
Average | +0.16% | +1.29% | +9.03% | +35.40% | ||
Weighted average by Cap. | -0.17% | +1.42% | +8.97% | +27.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 57.61 | 48,403 | 189,457 |
03:59:56 pm | 57.55 | 100 | 141,054 |
03:59:52 pm | 57.56 | 100 | 140,954 |
03:59:51 pm | 57.56 | 100 | 140,854 |
03:59:51 pm | 57.55 | 100 | 140,754 |
03:59:50 pm | 57.56 | 127 | 140,654 |
03:59:50 pm | 57.56 | 100 | 140,527 |
03:59:49 pm | 57.54 | 100 | 140,427 |
03:59:47 pm | 57.54 | 100 | 140,327 |
03:59:44 pm | 57.53 | 100 | 140,227 |
Monthly variations
Annual change
2024 | +0.10% | ||
2023 | +15.77% | ||
2022 | -9.06% | ||
2021 | +6.47% | ||
2020 | +21.72% | ||
2019 | +21.07% | ||
2018 | -20.93% | ||
2017 | -7.12% | ||
2016 | +57.40% | ||
2015 | +0.17% | ||
2014 | -28.49% | ||
2013 | +61.91% | ||
2012 | +58.67% | ||
2011 | -10.98% | ||
2010 | +40.78% | ||
2009 | +18.60% | ||
2008 | -38.37% | ||
2007 | +0.90% | ||
2006 | -7.76% | ||
2005 | -1.89% | ||
2004 | +8.60% | ||
2003 | +18.31% | ||
2002 | +7.32% | ||
2001 | +76.12% | ||
2000 | -51.32% | ||
1999 | +32.50% | ||
1998 | -24.24% | ||
1997 | -8.97% | ||
1996 | -12.91% | ||
1995 | +4.06% | ||
1994 | -2.44% | ||
1993 | +35.16% | ||
1992 | -2.67% | ||
1991 | +53.28% | ||
1990 | -0.54% | ||
1989 | +1.10% | ||
1988 | +34.81% | ||
1987 | +2.27% | ||
1986 | +12.50% | ||
1985 | +43.48% | ||
1984 | -18.94% | ||
1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.