WEST FRASER TIMBER CO. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 CAD | -0.32% |
|
+1.09% | -5.10% |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd. - Shareholder/Analyst Call | |
| Apr. 24 | Transcript : West Fraser Timber Co. Ltd., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 107.41 $ | 107.5 $ | 107.86 $ | 107.88 $ | 107.5 $ |
| Volume | 186 451 | 179 197 | 318 984 | 235 160 | 21 914 |
| Change | +0.93% | +0.08% | +0.33% | +0.02% | -0.32% |
| Opening | 106.14 | 107.58 | 112.55 | 107.56 | 107.5 |
| High | 108.10 | 108.75 | 112.55 | 108.15 | 108.1 |
| Low | 106.14 | 106.81 | 106.82 | 104.63 | 107 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.09% | ||
| Current month | -8.02% | ||
| 1 month | -9.27% | ||
| 3 months | -1.26% | ||
| 6 months | +19.19% | ||
| Current year | -5.10% | ||
| 1 year | +10.90% | ||
| 3 years | +10.84% | ||
| 5 years | +57.46% | ||
| 10 years | +116.68% |
Volumes
marketsDaily volume
21 914
Estimated daily volume
88 718
Avg. Volume 20 sessions
241 964
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
26 020 808.56
Avg. Volume 20 sessions USD
19 017 047.73
Record volume 1
11 873 709
Record volume 2
6 311 060
Record volume 3
5 988 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 774 388 617
Capitalization (USD)
6 412 674 177
Net sales (CAD)
8 748 397 000
Net sales (USD)
6 393 678 463
Number of employees
10 800
Sales / Employee (CAD)
810 037
Sales / Employee (USD)
592 007
Free-Float
65.1 %
Free-Float capitalization (CAD)
5 725 356 017
Free-Float capitalization (USD)
4 184 319 192
Average Daily Capital Traded
0.3%
Highs and lows
1 week
104.63
112.55
1 month
104.63119.60
Current year
100.88121.64
1 year
88.61121.64
3 years
82.09132.91
5 years
21.60132.91
10 years
21.60132.91
Indicators
Moving average 5 days
107.39
Moving average 20 days
110.86
Moving average 50 days
110.32
Moving average 100 days
109.59
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
40.53
RSI 14 days
42.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6347b89e.Z0gAJO0CS9OtCGg6EQ0v7L7Ssm-ohfFNDYT6z-kbmt8.EgNQb5xVP53JYyRNWmMWuM_k2DDpzKhgdcW2v79O9JcyO1Vjpm0Mu_dZBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:14 am | 107.5 | 100 | 21,500 |
| 11:06:14 am | 107.6 | 100 | 21,400 |
| 11:03:05 am | 107.6 | 100 | 21,300 |
| 11:03:05 am | 107.6 | 100 | 21,200 |
| 11:03:05 am | 107.6 | 100 | 21,100 |
| 11:02:37 am | 107.5 | 100 | 21,000 |
| 11:02:37 am | 107.5 | 100 | 20,900 |
| 11:01:40 am | 107.5 | 100 | 20,800 |
| 11:00:13 am | 107.6 | 100 | 20,700 |
| 11:00:13 am | 107.6 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | +15.95% | ||
| 2022 | -18.98% | ||
| 2021 | +47.57% | ||
| 2020 | +42.77% | ||
| 2019 | -15.07% | ||
| 2018 | -13.06% | ||
| 2017 | +61.57% | ||
| 2016 | -8.60% | ||
| 2015 | -20.97% | ||
| 2014 | +28.32% | ||
| 2013 | +47.89% | ||
| 2012 | +69.20% | ||
| 2011 | -11.61% | ||
| 2010 | +41.94% | ||
| 2009 | +3.77% | ||
| 2008 | -8.54% | ||
| 2007 | -15.97% | ||
| 2006 | +0.39% | ||
| 2005 | -14.48% | ||
| 2004 | +26.84% | ||
| 2003 | +19.43% | ||
| 2002 | +0.13% | ||
| 2001 | +43.74% | ||
| 2000 | -28.67% | ||
| 1999 | +26.05% | ||
| 1998 | -16.20% | ||
| 1997 | -19.32% | ||
| 1996 | +41.94% | ||
| 1995 | -12.28% | ||
| 1994 | -10.91% | ||
| 1993 | +67.62% | ||
| 1992 | +55.56% | ||
| 1991 | +20.90% | ||
| 1990 | +0.75% | ||
| 1989 | -3.62% | ||
| 1988 | -13.75% | ||
| 1987 | +18.12% | ||
| 1986 | -8.59% |
- Stock Market
- Equities
- WFG Stock
- Quotes West Fraser Timber Co. Ltd.
