VIPER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.71 USD | +0.40% |
|
+1.72% | +26.55% |
| Apr. 19 | Piper Sandler Adjusts Viper Energy Partners Price Target to $43 From $36, Maintains Overweight Rating | MT |
| Mar. 18 | Viper Energy, Inc.(NasdaqGS:VNOM) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.98 $ | 39.88 $ | 39.55 $ | 39.71 $ |
| Volume | 693 505 | 566 946 | 796 052 | 581 552 |
| Change | +2.15% | -0.25% | -0.83% | +0.40% |
| Opening | 39.18 | 39.68 | 39.91 | 39.27 |
| High | 40.10 | 40.28 | 40.00 | 39.74 |
| Low | 39.14 | 39.49 | 39.25 | 39.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.72% | ||
| Current month | +3.25% | ||
| 1 month | +5.98% | ||
| 3 months | +26.79% | ||
| Current year | +26.55% |
Volumes
marketsDaily volume
581 552
Estimated daily volume
581 552
Avg. Volume 20 sessions
708 674
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
28 141 444.54
Record volume 1
7 597 618
Record volume 2
6 948 539
Record volume 3
4 555 886
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 547 588 726
Net sales (USD)
827 697 000
Free-Float
48.48 %
Free-Float capitalization (USD)
3 391 063 669
Average Daily Capital Traded
0.79%
Highs and lows
1 week
38.67
40.28
1 month
37.8041.22
Current year
30.2141.22
1 year
28.5541.22
3 years
28.5541.22
5 years
28.5541.22
10 years
28.5541.22
Indicators
Moving average 5 days
39.52
Moving average 20 days
39.25
Moving average 50 days
37.32
Moving average 100 days
34.28
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
62.06
RSI 14 days
62.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.72% | +26.55% | - | 3.55B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.22% | +2.87% | +16.39% | +22.17% | ||
| Weighted average by Cap. | +0.46% | +3.13% | +17.50% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YAzbEvxIER-iKP39YSiBeuA3njjei-GzhxaX4zBmCmE.JDuUeb8ZdFD3ZKm2BhrySJVhzX6I8qvb6kLmuwMqaxY_Op1osyxYXslfsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.71 | 55,087 | 393,921 |
| 03:59:59 pm | 39.7 | 147 | 338,834 |
| 03:59:59 pm | 39.7 | 100 | 338,687 |
| 03:59:59 pm | 39.73 | 203 | 338,587 |
| 03:59:59 pm | 39.71 | 100 | 338,384 |
| 03:59:59 pm | 39.71 | 100 | 338,284 |
| 03:59:59 pm | 39.71 | 100 | 338,184 |
| 03:59:59 pm | 39.7 | 100 | 338,084 |
| 03:59:59 pm | 39.71 | 100 | 337,984 |
| 03:59:58 pm | 39.71 | 100 | 337,884 |
Monthly variations
Annual change
| 2024 | +26.55% | ||
| 2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.
