UNITED COMMUNITY BANKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.04 USD | +0.85% |
|
+3.09% | -11.04% |
| Apr. 25 | Piper Sandler Adjusts United Community Banks Price Target to $28 From $30, Maintains Neutral Rating | MT |
| Apr. 24 | Transcript : United Community Banks, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25.54 $ | 26.18 $ | 26.33 $ | 25.82 $ | 26.03 $ |
| Volume | 556 280 | 553 966 | 595 349 | 474 418 | 173 767 |
| Change | +1.15% | +2.51% | +0.57% | -1.94% | +0.85% |
| Opening | 25.12 | 25.54 | 25.80 | 25.97 | 25.89 |
| High | 25.76 | 26.30 | 26.53 | 26.06 | 26.28 |
| Low | 25.08 | 25.31 | 25.53 | 25.37 | 25.86 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.13% | ||
| Current month | -1.06% | ||
| 1 month | +5.21% | ||
| 3 months | -8.89% | ||
| 6 months | +14.81% | ||
| Current year | -11.00% | ||
| 1 year | +6.37% | ||
| 3 years | -21.64% | ||
| 5 years | -7.76% | ||
| 10 years | +54.72% |
Volumes
marketsDaily volume
23 009
Estimated daily volume
218 688
Avg. Volume 20 sessions
610 756
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
15 928 516.48
Record volume 1
4 989 165
Record volume 2
4 929 913
Record volume 3
4 109 321
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 076 104 894
Net sales (USD)
893 248 000
Number of employees
3 121
Sales / Employee (USD)
286 206
Free-Float
99.47 %
Free-Float capitalization (USD)
3 059 851 979
Average Daily Capital Traded
0.52%
Highs and lows
1 week
25.08
26.53
1 month
24.4026.53
Current year
24.4029.95
1 year
20.3730.75
3 years
20.3739.50
5 years
14.9539.50
10 years
14.8639.50
Indicators
Moving average 5 days
25.82
Moving average 20 days
25.33
Moving average 50 days
25.62
Moving average 100 days
26.99
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
67.93
RSI 14 days
60.03
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.13% | -11.00% | +6.37% | 3.08B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
| +1.21% | +4.38% | +13.99% | +34.18% | 46.9B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 45.3B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.88% | +2.26% | +7.48% | +44.92% | 25.18B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
| Average | +0.03% | +1.30% | -1.25% | +6.90% | ||
| Weighted average by Cap. | -0.41% | +2.00% | +4.52% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.4SJwkFSYFhjwJrHh6tNmeDWcb2bLXYzKUBWg6m8sLQw.hBAi9xnQTk2KZ9y5poA8AkHGWyOBOsvnMlzqrSlFYj-USiDlLNZER8gS1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:24 am | 26.04 | 100 | 12,766 |
| 10:08:38 am | 26.06 | 100 | 12,666 |
| 10:06:59 am | 26.04 | 100 | 12,566 |
| 10:06:19 am | 26.07 | 100 | 12,466 |
| 10:05:59 am | 26.1 | 100 | 12,366 |
| 10:05:46 am | 26.1 | 100 | 12,266 |
| 10:02:48 am | 26.12 | 968 | 12,166 |
| 09:57:25 am | 26.14 | 156 | 11,198 |
| 09:57:12 am | 26.15 | 100 | 11,042 |
| 09:56:06 am | 26.14 | 100 | 10,942 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -13.43% | ||
| 2022 | -5.95% | ||
| 2021 | +26.37% | ||
| 2020 | -7.90% | ||
| 2019 | +43.90% | ||
| 2018 | -23.74% | ||
| 2017 | -5.00% | ||
| 2016 | +51.98% | ||
| 2015 | +2.90% | ||
| 2014 | +6.70% | ||
| 2013 | +88.03% | ||
| 2012 | +35.05% | ||
| 2011 | -28.31% | ||
| 2010 | -42.48% | ||
| 2009 | -74.46% | ||
| 2008 | -12.72% | ||
| 2007 | -51.11% | ||
| 2006 | +21.23% | ||
| 2005 | -1.00% | ||
| 2004 | +22.89% | ||
| 2003 | +34.88% | ||
| 2002 | +10.77% |
- Stock Market
- Equities
- UCBI Stock
- Quotes United Community Banks, Inc.
