Stock UAL UNITED AIRLINES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 10:50:25 2024-04-26 am EDT 		5-day change 1st Jan Change
52.54 USD -1.82% Intraday chart for United Airlines Holdings, Inc. +2.72% +27.92%
Apr. 24 Southwest Airlines flight attendants ratify new contract RE
Apr. 24 US mandates new airline refund rules, fee disclosures RE

Quotes 5-day view

Delayed Quote Nasdaq
United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 53.94 $ 54.03 $ 52.67 $ 53.51 $ 52.67 $
Volume 16 424 904 12 733 073 10 034 253 8 895 526 1 477 436
Change +4.98% +0.17% -2.52% +1.59% -1.82%
Opening 51.86 53.10 53.69 52.28 53.07
High 54.15 54.67 53.95 53.84 53.51
Low 51.53 52.81 52.11 51.32 52.56

Performance

1 day-1.39%
1 week+2.92%
Current month+10.44%
1 month+16.42%
3 months+24.28%
6 months+51.43%
Current year+28.16%
1 year+25.62%
3 years-1.67%
5 years-39.87%
10 years+34.90%

Volumes

markets
Daily volume
1 010 774
Estimated daily volume
9 661 810
Avg. Volume 20 sessions
17 045 496
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
898 979 459.04
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.05
Float rotation
0.05

Basic data

Capitalization (USD)
17 594 271 592
Net sales (USD)
53 717 000 000
Number of employees
104 500
Sales / Employee (USD)
514 038
Free-Float
99.52 %
Free-Float capitalization (USD)
17 509 724 133
Average Daily Capital Traded
5.11%

Highs and lows

1 week
51.32
Extreme 51.32
54.67
1 month
40.10
Extreme 40.1
54.67
Current year
37.68
Extreme 37.68
54.67
1 year
33.68
Extreme 33.68
58.23
3 years
30.54
Extreme 30.54
60.59
5 years
17.80
Extreme 17.8
96.03
10 years
17.80
Extreme 17.8
97.85

Indicators

Moving average 5 days
53.10
Moving average 20 days
46.39
Moving average 50 days
45.02
Moving average 100 days
43.32
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-12.04%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
71.50
RSI 14 days
68.47

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.44%+2.92%+28.16%+25.62% 17.59B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-0.45%+4.40%+23.45%+51.65% 31.98B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.74%-0.59%+6.47%+39.59% 24.62B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.92B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 17.66B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.46B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.28%+4.88%+38.78%+144.04% 13.3B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.14B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.58%+4.57%+14.35%+21.65% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+1.10%+3.10%-5.67%-28.24% 9.96B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.16B
LUFTHANSA Stock Lufthansa
+1.49%+0.66%-16.00%-28.76% 8.52B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.73%+2.22%+0.73%-18.82% 8.23B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-1.03%-0.48%+30.37%+148.50% 8.03B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.98B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.26%+0.05%+16.73%-1.13% 7.9B
Average+0.87%+2.63%+8.86%+24.30%
Weighted average by Cap.+0.80%+2.88%+11.01%+29.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

067e389a81e198.LQG0GAoBhk1xEfwz3RnFH8ZcZmLZB8fj-TiSJFhkzgE.Zm7OV0xXzxw6I9F8pUGuUZYpMQW_ZIOoz1fAZQ4NqzYfLN5HTUKzfB95nw
DatePriceVolumeDaily volume
10:10:48 am 52.83 100 803,389
10:10:44 am 52.83 200 803,289
10:10:42 am 52.83 100 803,089
10:10:42 am 52.83 100 802,989
10:10:42 am 52.83 100 802,889
10:10:42 am 52.83 100 802,789
10:10:42 am 52.83 100 802,689
10:10:42 am 52.83 100 802,589
10:10:42 am 52.83 100 802,489
10:10:42 am 52.83 100 802,389

Chart United Airlines Holdings, Inc.

Chart United Airlines Holdings, Inc.
More charts

Monthly variations

Annual change

2024+29.69%
2023+9.44%
2022-13.89%
2021+1.23%
2020-50.90%
2019+5.21%
2018+24.23%
2017-7.52%
2016+27.19%
2015-14.34%
2014+76.82%
2013+61.80%
2012+23.90%
2011-20.78%
2010+84.51%
2009+17.15%
2008-69.10%
2007-18.95%
2006+1.97%
  1. Stock Market
  2. Equities
  3. UAL Stock
  4. Quotes United Airlines Holdings, Inc.