UNITED AIRLINES HOLD

UAL
Delayed Quote. Delayed  - 01/21 04:00:00 pm
41.65USD -2.87%
Quotes 5-day view
 Delayed Nasdaq - 01/21 04:00:00 pm
Capitalization
Number of securities 323 807 000
Capitalization (USD) 13 884 844 160
Volumes Nasdaq
Session volume 16 065 163
Avg. Volume 20 sessions 11 543 098
Volume ratio 1.39
Session exchange 669 114 039$
Avg. Exchange 20 sessions 480 770 034$
Number of securities 323 807 000
Swapped fund session 4.96%
Changes at 01/21/2022 market close
5-day price change -10.89%
Change as of January 1 -4.87%
1-year price change -2.21%
10-year price change +115.47%
Extremes Nasdaq
10-year High (12/03/2018) 97.85
10-year Low (08/10/2012) 17.45
Indicators Nasdaq
STIM
RSI 14 days 41.00
MA20 45.50
MA50 45.15
MA100 46.25
MA20 / Price -9.24%
MA50 / Price -8.40%
MA100 / Price -11.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 41.65 344690
03:59:59 pm 41.65 400
03:59:59 pm 41.64 100
03:59:59 pm 41.65 115
03:59:59 pm 41.65 100
03:59:59 pm 41.64 400
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00