TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 786 TWD | +0.77% |
|
-1.13% | +32.55% |
| May. 03 | U.S. Regulator Bans Investors from Taiex Futures Trading Over 'Narrow-Based' Index Classification | MT |
| May. 03 | Investors flood into Taiwan ETFs on AI boom, unnerving some | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 795 NT$ | 790 NT$ | 772 NT$ | 780 NT$ | 786 NT$ |
| Volume | 27 823 200 | 40 511 240 | 42 626 360 | 30 496 740 | 33 304 500 |
| Change | +∞% | -0.63% | -2.28% | +1.04% | +0.77% |
| Opening | 790.00 | 797.00 | 789.00 | 788.00 | 791.00 |
| High | 795.00 | 802.00 | 789.00 | 788.00 | 793.00 |
| Low | 787.00 | 790.00 | 772.00 | 773.00 | 786.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.51% | ||
| Current month | -0.51% | ||
| 1 month | +0.77% | ||
| 3 months | +21.67% | ||
| 6 months | +43.17% | ||
| Current year | +32.55% | ||
| 1 year | +57.20% | ||
| 3 years | +34.36% | ||
| 5 years | +196.60% | ||
| 10 years | +571.79% |
Volumes
marketsDaily volume
33 304 500
Avg. Volume 20 sessions
45 072 716
Avg. Volume 20 sessions TWD
35 427 154 776.00
Avg. Volume 20 sessions USD
1 097 639 536.42
Record volume 1
662 952 907
Record volume 2
625 905 230
Record volume 3
592 877 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 222 284 371 914
Capitalization (USD)
626 547 036 695
Net sales (TWD)
2 161 740 000 000
Net sales (USD)
66 977 190 420
Number of employees
65 152
Sales / Employee (TWD)
33 179 948
Sales / Employee (USD)
1 028 014
Free-Float
93.62 %
Free-Float capitalization (TWD)
18 932 826 945 582
Free-Float capitalization (USD)
586 595 777 255
Average Daily Capital Traded
0.18%
Highs and lows
1 week
772.00
802.00
1 month
740.00826.00
Current year
574.00826.00
1 year
494.50826.00
3 years
370.00826.00
5 years
227.00826.00
10 years
112.50826.00
Indicators
Moving average 5 days
784.60
Moving average 20 days
787.85
Moving average 50 days
765.40
Moving average 100 days
684.04
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
52.30
RSI 14 days
52.77
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.51% | +32.55% | +57.20% | 627B | ||
| +3.77% | +4.99% | +86.06% | +221.27% | 2,185B | ||
| +2.52% | -2.11% | +17.38% | +107.95% | 592B | ||
| +3.44% | -2.76% | +5.68% | +73.40% | 243B | ||
| +1.23% | +7.48% | +25.73% | +67.17% | 200B | ||
| +0.63% | -1.24% | -38.37% | -0.06% | 132B | ||
| +4.73% | +5.05% | +40.77% | +96.19% | 127B | ||
| +5.19% | +3.62% | +42.36% | - | 105B | ||
| +1.85% | -0.28% | +2.40% | +10.87% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +0.69% | +5.06% | +13.04% | +55.63% | 65.93B | ||
| +1.91% | +1.56% | +15.77% | +70.42% | 59.33B | ||
| +2.63% | +0.62% | +3.97% | +24.71% | 49.37B | ||
| +2.50% | -2.45% | -14.76% | -2.91% | 43.99B | ||
| +0.05% | -3.72% | -17.73% | -3.49% | 36.08B | ||
| +3.65% | +7.85% | +16.21% | +78.24% | 34.42B | ||
| Average | +1.08% | -0.61% | +15.84% | +63.46% | ||
| Weighted average by Cap. | +0.53% | -0.24% | +49.78% | +141.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.55% | ||
| 2023 | +32.22% | ||
| 2022 | -27.07% | ||
| 2021 | +16.04% | ||
| 2020 | +60.12% | ||
| 2019 | +46.78% | ||
| 2018 | -1.74% | ||
| 2017 | +26.45% | ||
| 2016 | +26.92% | ||
| 2015 | +1.42% | ||
| 2014 | +33.65% | ||
| 2013 | +8.76% | ||
| 2012 | +27.97% | ||
| 2011 | +6.76% | ||
| 2010 | +10.08% | ||
| 2009 | +46.00% | ||
| 2008 | -28.03% | ||
| 2007 | -7.69% | ||
| 2006 | +11.24% | ||
| 2005 | +29.95% | ||
| 2004 | -9.27% | ||
| 2003 | +60.99% | ||
| 2002 | -46.45% | ||
| 2001 | +54.09% | ||
| 2000 | -39.07% | ||
| 1999 | +189.31% | ||
| 1998 | -8.08% | ||
| 1997 | +197.35% | ||
| 1996 | -33.92% | ||
| 1995 | -45.19% | ||
| 1994 | -2.50% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Taiwan Semiconductor Manufacturing Company Limited