TOUR EIFFEL (SOCIÉTÉ DE LA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.98 EUR | +0.81% |
|
-1.19% | -20.79% |
| Mar. 28 | Société de la Tour Eiffel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tour Eiffel: construction of a business hotel in Bobigny | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 10 € | 10.1 € | 9.9 € | 9.98 € |
| Volume | 588 | 699 | 1 033 | 1 569 |
| Change | -0.99% | +1.00% | -1.98% | +0.81% |
| Opening | 10.10 | 10.00 | 10.10 | 9.90 |
| High | 10.10 | 10.10 | 10.10 | 9.98 |
| Low | 10.00 | 10.00 | 9.90 | 9.90 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.19% | ||
| Current month | -5.85% | ||
| 1 month | +2.25% | ||
| 3 months | -33.02% | ||
| 6 months | -21.42% | ||
| Current year | -20.79% | ||
| 1 year | -42.81% | ||
| 3 years | -67.28% | ||
| 5 years | -75.11% | ||
| 10 years | -80.84% |
Volumes
marketsDaily volume
1 569
Estimated daily volume
1 569
Avg. Volume 20 sessions
1 403
Daily volume ratio
1.12
Avg. Volume 20 sessions
14 001.94
Avg. Volume 20 sessions USD
15 022.68
Record volume 1
483 272
Record volume 2
481 737
Record volume 3
258 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
163 607 680
Capitalization (USD)
175 534 680
Net sales (EUR)
114 614 000
Net sales (USD)
122 969 361
Free-Float
18.39 %
Free-Float capitalization (EUR)
30 118 548
Free-Float capitalization (USD)
32 314 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.90
10.10
1 month
9.7211.00
Current year
9.1615.45
1 year
9.1617.75
3 years
9.1633.10
5 years
9.1640.80
10 years
9.1663.50
Indicators
Moving average 5 days
10.04
Moving average 20 days
10.12
Moving average 50 days
10.73
Moving average 100 days
12.02
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+7.54%
Price spread / (MMA100)
+20.39%
STIM
RSI 9 days
51.04
RSI 14 days
46.58
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.19% | -20.79% | -42.81% | 176M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.22B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.92B | ||
| -0.66% | +0.36% | -4.85% | +4.80% | 12.96B | ||
| -0.08% | +2.62% | +14.82% | +58.37% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| -0.56% | +1.97% | +0.65% | +14.15% | 7.63B | ||
| 0.00% | -1.04% | -15.87% | +4.60% | 5.85B | ||
| +0.10% | +0.98% | +2.88% | +33.20% | 5.18B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| 0.00% | -4.23% | -7.89% | -9.60% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.48% | +2.45% | -6.68% | +5.06% | ||
| Weighted average by Cap. | -0.55% | +3.48% | -5.14% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5134.I9YUCum7pnVg9U_1tWBi3o4NPM7IpbX7CtpIKu4U7Cg.SKVLXaLdyEJRuR-RzTc2kOZdUKqF85itRq56UrplqGkUp21dxNLNBQu0Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:50 am | 9.98 | 26 | 1,569 |
| 09:30:41 am | 9.98 | 10 | 1,543 |
| 07:17:14 am | 9.98 | 30 | 1,533 |
| 07:15:47 am | 9.98 | 36 | 1,503 |
| 07:13:05 am | 9.98 | 30 | 1,467 |
| 06:48:48 am | 9.96 | 3 | 1,437 |
| 06:41:35 am | 9.96 | 31 | 1,434 |
| 06:40:27 am | 9.96 | 65 | 1,403 |
| 06:40:27 am | 9.96 | 31 | 1,338 |
| 06:39:35 am | 9.96 | 31 | 1,307 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -40.00% | ||
| 2022 | -25.80% | ||
| 2021 | -5.35% | ||
| 2020 | -24.11% | ||
| 2019 | +7.07% | ||
| 2018 | -33.62% | ||
| 2017 | +5.60% | ||
| 2016 | -2.78% | ||
| 2015 | +23.46% | ||
| 2014 | -9.94% | ||
| 2013 | +9.15% | ||
| 2012 | +15.79% | ||
| 2011 | -33.71% | ||
| 2010 | +10.02% | ||
| 2009 | +56.82% | ||
| 2008 | -64.20% | ||
| 2007 | -31.24% | ||
| 2006 | +83.22% | ||
| 2005 | +5.52% | ||
| 2004 | +33.21% | ||
| 2003 | -0.09% | ||
| 2002 | +0.09% | ||
| 2001 | -40.08% | ||
| 2000 | +12.10% | ||
| 1999 | +15.01% | ||
| 1998 | +79.56% | ||
| 1997 | +3.12% | ||
| 1996 | -9.78% | ||
| 1995 | -9.51% | ||
| 1994 | +8.64% | ||
| 1993 | +21.03% | ||
| 1992 | +20.23% |
- Stock Market
- Equities
- EIFF Stock
- Quotes Tour Eiffel (Société de la)
