TOKIO MARINE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,902 JPY | +1.98% |
|
+5.69% | +38.91% |
| Apr. 19 | Two units of Tokio Marine Holdings Exit California Property Insurance Market | MT |
| Apr. 03 | Tranche Update on Tokio Marine Holdings, Inc.'s Equity Buyback Plan announced on November 17, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4809 ¥ | 4924 ¥ | 4807 ¥ | 4902 ¥ |
| Volume | 4 792 100 | 5 843 600 | 4 970 300 | 6 291 900 |
| Change | +1.46% | +2.39% | -2.38% | +1.98% |
| Opening | 4,790.00 | 4,822.00 | 4,854.00 | 4,817.00 |
| High | 4,841.00 | 4,925.00 | 4,927.00 | 4,918.00 |
| Low | 4,782.00 | 4,802.00 | 4,790.00 | 4,790.00 |
Performance
| 1 day | +1.98% | ||
| 1 week | +5.69% | ||
| Current month | +4.23% | ||
| 1 month | +4.19% | ||
| 3 months | +31.32% | ||
| 6 months | +46.94% | ||
| Current year | +38.91% | ||
| 1 year | +83.66% | ||
| 3 years | +178.05% | ||
| 5 years | +162.51% | ||
| 10 years | +383.59% |
Volumes
marketsDaily volume
6 291 900
Estimated daily volume
6 291 900
Avg. Volume 20 sessions
4 997 073
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
24 495 651 846.00
Avg. Volume 20 sessions USD
154 665 545.76
Record volume 1
39 120 899
Record volume 2
37 734 299
Record volume 3
35 893 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 670 231 645 866
Capitalization (USD)
61 057 842 612
Net sales (JPY)
6 648 600 000 000
Net sales (USD)
41 979 260 400
Number of employees
43 217
Sales / Employee (JPY)
153 842 238
Sales / Employee (USD)
971 360
Free-Float
94.22 %
Free-Float capitalization (JPY)
9 123 334 083 533
Free-Float capitalization (USD)
57 604 731 403
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4 685.00
4 927.00
1 month
4 558.004 927.00
Current year
3 446.004 927.00
1 year
2 651.504 927.00
3 years
1 635.674 927.00
5 years
1 389.004 927.00
10 years
961.674 927.00
Indicators
Moving average 5 days
4 783.60
Moving average 20 days
4 738.90
Moving average 50 days
4 586.72
Moving average 100 days
4 143.68
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
55.00
RSI 14 days
55.94
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.13% | -0.57% | +10.01% | +42.94% | 50.3B | ||
| -0.25% | -0.38% | +12.05% | +18.42% | 49B | ||
| -1.32% | -3.04% | +21.50% | +47.57% | 45.46B | ||
| -2.31% | -3.14% | +22.39% | +23.04% | 34.77B | ||
| +1.47% | +0.67% | +10.03% | +9.96% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.02% | +0.28% | +21.57% | +57.98% | 24.76B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
| -1.62% | -8.13% | +8.39% | +32.61% | 19.99B | ||
| +0.39% | -0.12% | +13.98% | +72.93% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.99% | -2.37% | +1.17% | +8.53% | 19.02B | ||
| -6.38% | -8.33% | +7.17% | +7.02% | 18.56B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| -1.24% | -1.33% | +8.44% | +32.71% | 16.97B | ||
| Average | -0.87% | +0.94% | +17.16% | +37.25% | ||
| Weighted average by Cap. | -0.53% | +1.29% | +19.17% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a3df36.p2Y1L42YHS7MSmmqjDDY3s2fnxqJecimSxkUZ9fX1DQ.ijJfHefaL3iPKTP7312Aqqz6pku6N6DpBHZONpiUvmPNA3ZJ2vtrF4YPMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,902 | 2,699,600 | 6,291,900 |
| 01:59:59 am | 4,900 | 400 | 3,592,300 |
| 01:59:59 am | 4,901 | 400 | 3,591,900 |
| 01:59:59 am | 4,904 | 100 | 3,591,500 |
| 01:59:55 am | 4,902 | 1,100 | 3,591,400 |
| 01:59:55 am | 4,900 | 100 | 3,590,300 |
| 01:59:55 am | 4,901 | 900 | 3,590,200 |
| 01:59:54 am | 4,900 | 800 | 3,589,300 |
| 01:59:53 am | 4,902 | 1,300 | 3,588,500 |
| 01:59:51 am | 4,903 | 500 | 3,587,200 |
Monthly variations
Annual change
| 2024 | +38.91% | ||
| 2023 | +24.81% | ||
| 2022 | +32.70% | ||
| 2021 | +20.42% | ||
| 2020 | -13.25% | ||
| 2019 | +16.86% | ||
| 2018 | +1.85% | ||
| 2017 | +7.19% | ||
| 2016 | +1.78% | ||
| 2015 | +19.79% | ||
| 2014 | +11.91% | ||
| 2013 | +47.50% | ||
| 2012 | +39.77% | ||
| 2011 | -29.75% | ||
| 2010 | -4.07% | ||
| 2009 | -1.94% | ||
| 2008 | -31.56% | ||
| 2007 | -10.24% | ||
| 2006 | +3.45% | ||
| 2005 | +33.55% | ||
| 2004 | +8.57% | ||
| 2003 | +63.93% | ||
| 2002 | -16.27% |
- Stock Market
- Equities
- 8766 Stock
- Quotes Tokio Marine Holdings, Inc.
