TEXAS PACIFIC LAND CORPORATION Quotes Texas Pacific Land Corporation
Equities
TPL
US88262P1021
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 597.3 USD | +0.89% |
|
+2.56% | +14.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 585.81 $ | 587.81 $ | 589.01 $ | 592.02 $ | 597.5 $ |
| Volume | 40 948 | 41 443 | 52 607 | 48 660 | 19 344 |
| Change | +0.55% | +0.34% | +0.20% | +0.51% | +0.89% |
| Opening | 579.55 | 580.91 | 586.69 | 589.38 | 591.3 |
| High | 593.49 | 592.39 | 589.92 | 598.34 | 598 |
| Low | 578.36 | 580.91 | 579.94 | 579.53 | 587 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.63% | ||
| Current month | +2.35% | ||
| 1 month | +5.78% | ||
| 3 months | +19.32% | ||
| 6 months | -4.31% | ||
| Current year | +12.96% | ||
| 1 year | +20.52% | ||
| 3 years | +12.70% | ||
| 5 years | +110.57% | ||
| 10 years | +1,259.74% |
Volumes
marketsDaily volume
1 583
Estimated daily volume
33 432
Avg. Volume 20 sessions
70 477
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
41 664 945.25
Record volume 1
3 069 000
Record volume 2
2 871 000
Record volume 3
2 682 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 619 577 577
Net sales (USD)
631 595 000
Number of employees
100
Sales / Employee (USD)
6 315 950
Free-Float
98.07 %
Free-Float capitalization (USD)
13 507 492 206
Average Daily Capital Traded
0.31%
Highs and lows
1 week
578.36
598.34
1 month
559.98633.07
Current year
467.62633.07
1 year
422.07666.67
3 years
315.43913.00
5 years
98.35913.00
10 years
32.18913.00
Indicators
Moving average 5 days
587.45
Moving average 20 days
586.76
Moving average 50 days
549.91
Moving average 100 days
531.69
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.06%
STIM
RSI 9 days
56.60
RSI 14 days
58.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.63% | +12.96% | +20.52% | 13.62B | ||
| -0.70% | +2.65% | +10.11% | -1.05% | 305B | ||
| -0.42% | +0.14% | +11.62% | +28.95% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| -0.03% | +0.39% | +21.78% | +31.71% | 82.71B | ||
| -0.32% | +1.52% | +11.78% | +16.89% | 77.86B | ||
| -2.52% | -0.24% | +19.92% | +21.21% | 64.28B | ||
| -1.04% | +1.15% | +12.87% | +11.84% | 60.17B | ||
| -0.80% | +4.15% | +11.51% | +12.45% | 49.58B | ||
| -0.82% | +2.53% | +32.72% | +50.31% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| -0.73% | +1.21% | +15.79% | +0.49% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| -0.86% | +1.84% | +10.74% | +14.46% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| -1.78% | +8.98% | +3.31% | +27.36% | 17.84B | ||
| Average | -0.39% | +2.94% | +15.04% | +21.42% | ||
| Weighted average by Cap. | -0.20% | +3.14% | +16.78% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f52c08d2ffd.yj3I8QQrvR3HxKzpPt8uYU4PNXa0vvfGbA4eTbnX9hU.gl6sunJzz1iyi528CoteIzprUkLf6aKxC0x3C9K1h1aGdaK7d0rNf7f07Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:35 am | 592.1 | 119 | 618 |
| 09:30:06 am | 590.9 | 100 | 499 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | -32.92% | ||
| 2022 | +87.71% | ||
| 2021 | +71.78% | ||
| 2020 | -6.94% | ||
| 2019 | +44.23% | ||
| 2018 | +21.27% | ||
| 2017 | +50.50% | ||
| 2016 | +126.68% | ||
| 2015 | +10.95% | ||
| 2014 | +18.01% | ||
| 2013 | +87.14% | ||
| 2012 | +31.31% | ||
| 2011 | +11.54% | ||
| 2010 | +21.40% | ||
| 2009 | +30.09% | ||
| 2008 | -48.38% | ||
| 2007 | +3.11% | ||
| 2006 | +45.64% | ||
| 2005 | +10.33% | ||
| 2004 | +140.09% | ||
| 2003 | +38.21% | ||
| 2002 | +10.60% | ||
| 2001 | +3.30% | ||
| 2000 | -7.01% | ||
| 1999 | -28.89% | ||
| 1998 | +19.39% | ||
| 1997 | +65.60% | ||
| 1996 | +3.81% | ||
| 1995 | +42.86% | ||
| 1994 | -3.92% | ||
| 1993 | +10.07% | ||
| 1992 | -2.11% | ||
| 1991 | -17.44% | ||
| 1990 | -37.23% | ||
| 1989 | +10.48% | ||
| 1988 | +25.25% | ||
| 1987 | +2.06% | ||
| 1986 | -20.82% | ||
| 1985 | -5.04% | ||
| 1984 | -12.84% | ||
| 1983 | +77.25% | ||
| 1982 | -33.73% | ||
| 1981 | -47.50% | ||
| 1980 | +100.56% | ||
| 1979 | +99.44% | ||
| 1978 | +13.21% | ||
| 1977 | +30.33% | ||
| 1976 | +80.74% | ||
| 1975 | +59.76% | ||
| 1974 | -8.15% | ||
| 1973 | +1.10% | ||
| 1972 | +18.95% | ||
| 1971 | +0.66% | ||
| 1970 | +19.68% | ||
| 1969 | -31.72% | ||
| 1968 | +22.37% |
- Stock Market
- Equities
- TPL Stock
- Quotes Texas Pacific Land Corporation
