Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | -25.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
Volume | 9 500 | 13 625 | 88 000 | 265 000 |
Change | +33.33% | -25.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -25.00% | ||
Current month | -50.00% | ||
1 month | -50.00% | ||
3 months | -50.00% | ||
6 months | -50.00% | ||
Current year | -50.00% | ||
1 year | -50.00% | ||
3 years | -72.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -25.00% | -50.00% | -50.00% | 357K | ||
-3.26% | -1.48% | -5.43% | +87.25% | 26.27B | ||
0.00% | -2.58% | +24.05% | +50.31% | 23.73B | ||
-1.62% | -6.19% | +2.71% | -24.31% | 2.46B | ||
+1.79% | +3.22% | +103.44% | +165.63% | 2.08B | ||
-1.31% | -6.44% | -23.48% | -54.07% | 1.84B | ||
+0.87% | +9.69% | -50.11% | - | 1.52B | ||
-1.33% | -5.14% | +10.49% | -22.38% | 1.4B | ||
+0.39% | +2.00% | +4.29% | +24.94% | 1.33B | ||
+0.91% | +1.14% | -14.31% | -43.78% | 1.32B | ||
+0.38% | -2.11% | +14.49% | -22.19% | 1.12B | ||
-0.49% | -2.26% | -12.95% | -32.93% | 1.12B | ||
+0.81% | +2.71% | +12.13% | +19.93% | 1.07B | ||
-0.54% | -.--% | -0.16% | -0.11% | 761M | ||
+5.24% | +11.47% | -0.73% | -27.46% | 693M | ||
+1.45% | +3.76% | +14.95% | +15.19% | 648M | ||
Average | +0.41% | -0.87% | +1.84% | +5.73% | ||
Weighted average by Cap. | +0.05% | -1.47% | +8.25% | +54.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:40:20 pm | 0.015 | 50,000 | 265,000 |
12:37:20 pm | 0.015 | 3,000 | 215,000 |
12:37:20 pm | 0.015 | 12,000 | 212,000 |
12:37:20 pm | 0.015 | 184,000 | 200,000 |
Monthly variations
Annual change
2024 | -50.00% | ||
2022 | -50.00% | ||
2021 | -57.14% |
- Stock Market
- Equities
- TNJ Stock
- Quotes Boba Mint Holdings Ltd.