SMART METERING SYSTEMS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 952 GBX | 0.00% |
|
-0.42% | +1.28% |
| Apr. 23 | Smart Metering Systems Set to Delist from London's AIM Amid Takeover by KKR | MT |
| Apr. 15 | CyanConnode Wins New Supply Order for Omnimesh Modules | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 956 p | 952 p | 952 p | 952 p |
| Volume | 7 734 | 73 529 | 27 942 | 61 894 |
| Change | +0.10% | -0.42% | 0.00% | 0.00% |
| Opening | 960.00 | 960.00 | 960.00 | 953.00 |
| High | 960.00 | 964.00 | 965.00 | 961.00 |
| Low | 952.00 | 952.00 | 952.00 | 952.00 |
Performance
| 1 week | -0.42% | ||
| 3 months | +0.32% | ||
| 6 months | +52.81% | ||
| Current year | +1.28% | ||
| 1 year | +21.43% | ||
| 3 years | +14.70% | ||
| 5 years | +92.95% | ||
| 10 years | +144.10% |
Volumes
marketsDaily volume
55 889
Estimated daily volume
55 889
Avg. Volume 20 sessions
50 818
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
48 378 736.00
Avg. Volume 20 sessions USD
48 378 736.00
Record volume 1
23 952 200
Record volume 2
19 877 120
Record volume 3
16 334 080
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 309 864 716
Capitalization (USD)
1 636 256 806
Net sales (GBP)
135 520 000
Net sales (USD)
169 288 874
Number of employees
1 361
Sales / Employee (GBP)
99 574
Sales / Employee (USD)
124 386
Highs and lows
1 week
952.00
965.00
1 month
951.00965.00
Current year
884.00968.00
1 year
574.00971.00
3 years
574.001 038.00
5 years
308.001 038.00
10 years
299.241 038.00
Indicators
Moving average 5 days
953.40
Moving average 20 days
953.05
Moving average 50 days
950.66
Moving average 100 days
933.63
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
45.34
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +20.20% | ||
| 2022 | -7.02% | ||
| 2021 | +18.28% | ||
| 2020 | +25.84% | ||
| 2019 | +7.62% | ||
| 2018 | -39.97% | ||
| 2017 | +61.79% | ||
| 2016 | +63.79% | ||
| 2015 | -16.46% | ||
| 2014 | +30.15% | ||
| 2013 | +27.52% | ||
| 2012 | +154.55% | ||
| 2011 | +24.67% |
- Stock Market
- Equities
- SMS Stock
- Quotes Smart Metering Systems
