Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.472 EUR | +1.72% | 0.00% | -14.18% |
Apr. 11 | NYAB Plc Approves Ordinary Profit Distribution, Payable on 22 April 2024 | CI |
Apr. 11 | NYAB Plc Approves Extraordinary Profit Distribution, Payable on 22 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.478 € | 0.473 € | 0.464 € | 0.472 € |
Volume | 15 887 | 28 607 | 72 022 | 54 441 |
Change | +0.42% | -1.05% | -1.90% | +1.72% |
Opening | 0.47 | 0.48 | 0.48 | 0.47 |
High | 0.48 | 0.48 | 0.48 | 0.47 |
Low | 0.47 | 0.47 | 0.45 | 0.45 |
Performance
1 day | +1.72% | ||
Current month | -4.07% | ||
1 month | -5.22% | ||
3 months | -11.94% | ||
6 months | -2.48% | ||
Current year | -14.18% | ||
1 year | -33.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.72% | 0.00% | -14.18% | -33.33% | 351M | ||
+1.28% | +2.60% | +1.28% | -29.46% | 10.82B | ||
+2.94% | +21.56% | +57.87% | +132.32% | 1.86B | ||
+1.56% | +6.53% | +11.25% | +15.59% | 1.64B | ||
+2.14% | +2.05% | -35.28% | - | 1.58B | ||
+4.28% | -5.54% | -22.12% | -56.17% | 1.49B | ||
-0.83% | +0.63% | +18.88% | +4.67% | 1.08B | ||
-1.60% | +3.51% | -10.21% | -10.79% | 736M | ||
-0.64% | -0.04% | -13.62% | -39.16% | 603M | ||
+0.46% | +2.47% | -47.02% | -65.37% | 495M | ||
+0.50% | +7.95% | -25.92% | -37.02% | 413M | ||
-2.29% | +10.47% | +51.71% | +200.55% | 285M | ||
+7.14% | +7.14% | -11.76% | -23.47% | 265M | ||
-1.14% | +1.24% | +24.67% | +44.89% | 265M | ||
-0.66% | +2.48% | +20.18% | +2.25% | 238M | ||
-0.53% | +15.16% | -2.41% | -32.86% | 212M | ||
Average | +0.90% | +2.63% | +0.21% | +4.84% | ||
Weighted average by Cap. | +1.38% | +2.69% | +1.75% | -7.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:15 am | 0.472 | 1,000 | 54,441 |
11:19:30 am | 0.464 | 523 | 53,441 |
11:19:03 am | 0.46 | 1,784 | 52,918 |
11:19:03 am | 0.459 | 2,583 | 51,134 |
10:56:10 am | 0.46 | 790 | 48,551 |
10:27:41 am | 0.459 | 9 | 47,761 |
10:19:34 am | 0.453 | 729 | 47,752 |
10:19:34 am | 0.453 | 6,603 | 47,023 |
10:19:34 am | 0.454 | 6,000 | 40,420 |
10:19:34 am | 0.455 | 4,262 | 34,420 |
Monthly variations
Annual change
2024 | -14.18% | ||
2023 | -36.93% | ||
2022 | -12.45% | ||
2021 | +36.44% |
- Stock Market
- Equities
- NYAB Stock
- Quotes NYAB Oyj